Indicators

US Medical Devices Ishares ETF (NY: IHI )

55.40 -0.43 (-0.78%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	8.094	8.190	7.987	8.120	238,885	+0.03(+0.32%)
Feb 27, 2007	8.197	8.240	7.944	8.094	541,175	-0.24(-2.83%)
Feb 26, 2007	8.408	8.408	8.313	8.330	453,978	-0.07(-0.80%)
Feb 23, 2007	8.375	8.399	8.344	8.397	149,863	+0.00(+0.00%)
Feb 22, 2007	8.424	8.424	8.354	8.397	141,538	-0.00(-0.04%)
Feb 21, 2007	8.410	8.421	8.383	8.400	133,212	-0.08(-0.90%)
Feb 20, 2007	8.427	8.477	8.397	8.477	112,077	+0.04(+0.44%)
Feb 16, 2007	8.424	8.439	8.394	8.439	233,121	-0.00(-0.04%)
Feb 15, 2007	8.432	8.447	8.418	8.443	142,819	+0.00(+0.04%)
Feb 14, 2007	8.449	8.463	8.427	8.439	90,302	+0.01(+0.17%)
Feb 13, 2007	8.432	8.432	8.379	8.425	163,313	+0.02(+0.30%)
Feb 12, 2007	8.427	8.443	8.387	8.400	274,750	-0.05(-0.54%)
Feb 09, 2007	8.525	8.538	8.422	8.446	243,368	-0.07(-0.88%)
Feb 08, 2007	8.486	8.528	8.486	8.521	258,099	+0.03(+0.37%)
Feb 07, 2007	8.449	8.489	8.447	8.489	289,480	+0.02(+0.26%)
Feb 06, 2007	8.514	8.514	8.443	8.468	219,672	-0.03(-0.39%)
Feb 05, 2007	8.489	8.500	8.477	8.500	475,209	-0.00(-0.06%)
Feb 02, 2007	8.510	8.541	8.496	8.505	445,108	+0.05(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.