Indicators

US Medical Devices Ishares ETF (NY: IHI )

56.60 -0.15 (-0.26%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	8.383	8.446	8.363	8.443	277,952	+0.05(+0.58%)
Jan 30, 2007	8.352	8.396	8.347	8.394	340,075	+0.08(+0.96%)
Jan 29, 2007	8.263	8.315	8.261	8.315	122,324	+0.08(+1.02%)
Jan 26, 2007	8.226	8.236	8.173	8.230	56,999	+0.01(+0.17%)
Jan 25, 2007	8.255	8.272	8.210	8.216	109,515	-0.04(-0.49%)
Jan 24, 2007	8.207	8.257	8.207	8.257	352,884	+0.06(+0.76%)
Jan 23, 2007	8.182	8.223	8.179	8.194	146,021	-0.02(-0.21%)
Jan 22, 2007	8.261	8.261	8.204	8.211	559,107	-0.04(-0.51%)
Jan 19, 2007	8.213	8.255	8.205	8.254	304,211	+0.02(+0.21%)
Jan 18, 2007	8.272	8.275	8.235	8.236	257,458	-0.03(-0.38%)
Jan 17, 2007	8.211	8.285	8.207	8.268	590,489	+0.06(+0.68%)
Jan 16, 2007	8.238	8.257	8.197	8.211	421,412	+0.00(+0.00%)
Jan 12, 2007	8.191	8.235	8.180	8.211	1,198,271	+0.04(+0.48%)
Jan 11, 2007	8.113	8.185	8.105	8.172	896,622	+0.10(+1.20%)
Jan 10, 2007	8.029	8.085	8.002	8.076	1,717,671	+0.02(+0.27%)
Jan 09, 2007	8.079	8.083	8.029	8.054	227,357	+0.05(+0.64%)
Jan 08, 2007	7.960	8.008	7.959	8.002	544,377	+0.08(+0.99%)
Jan 05, 2007	7.960	7.966	7.923	7.924	196,616	-0.03(-0.37%)
Jan 04, 2007	7.912	7.957	7.912	7.954	31,381	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.