Indicators

US Medical Devices Ishares ETF (NY: IHI )

55.85 +0.70 (+1.27%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	3.474	3.482	3.368	3.435	437,423	+0.01(+0.23%)
Feb 26, 2004	3.440	3.448	3.396	3.427	204,301	+0.01(+0.23%)
Feb 25, 2004	3.420	3.430	3.395	3.420	172,279	-0.02(-0.45%)
Feb 24, 2004	3.368	3.459	3.354	3.435	254,256	+0.07(+2.23%)
Feb 23, 2004	3.395	3.407	3.360	3.360	192,773	-0.03(-1.01%)
Feb 20, 2004	3.373	3.413	3.302	3.395	162,672	+0.04(+1.16%)
Feb 19, 2004	3.429	3.440	3.354	3.355	122,965	-0.06(-1.69%)
Feb 18, 2004	3.435	3.444	3.404	3.413	108,875	-0.02(-0.59%)
Feb 17, 2004	3.466	3.480	3.413	3.434	101,830	-0.02(-0.59%)
Feb 13, 2004	3.498	3.552	3.454	3.454	166,515	-0.04(-1.25%)
Feb 12, 2004	3.587	3.587	3.498	3.498	75,572	-0.10(-2.90%)
Feb 11, 2004	3.571	3.604	3.551	3.602	108,235	+0.03(+0.87%)
Feb 10, 2004	3.462	3.571	3.443	3.571	175,481	+0.12(+3.63%)
Feb 09, 2004	3.415	3.446	3.402	3.446	87,740	+0.05(+1.38%)
Feb 06, 2004	3.412	3.412	3.321	3.399	110,796	+0.01(+0.32%)
Feb 05, 2004	3.371	3.388	3.321	3.388	134,493	+0.04(+1.21%)
Feb 04, 2004	3.443	3.446	3.341	3.348	214,548	-0.11(-3.29%)
Feb 03, 2004	3.479	3.490	3.455	3.462	82,617	-0.02(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.