Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

55.15 -0.78 (-1.39%)
Official Closing Price Updated: 6:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 4.266 4.278 4.256 4.274 2,532,317 +0.01(+0.18%)
Jun 29, 2004 4.299 4.299 4.264 4.266 2,009,714 -0.04(-0.91%)
Jun 28, 2004 4.306 4.317 4.281 4.305 14,744,950 +0.18(+4.27%)
Jun 25, 2004 4.063 4.128 4.027 4.128 592,411 +0.07(+1.61%)
Jun 24, 2004 4.066 4.107 4.060 4.063 446,389 -0.02(-0.46%)
Jun 23, 2004 4.096 4.102 4.047 4.082 151,785 -0.02(-0.53%)
Jun 22, 2004 4.057 4.107 4.033 4.103 438,704 +0.07(+1.66%)
Jun 21, 2004 4.060 4.128 4.024 4.036 198,537 -0.04(-0.96%)
Jun 18, 2004 4.100 4.113 4.060 4.075 396,435 -0.01(-0.23%)
Jun 17, 2004 4.122 4.125 4.053 4.085 186,369 -0.02(-0.53%)
Jun 16, 2004 4.139 4.139 4.067 4.107 172,279 -0.02(-0.42%)
Jun 15, 2004 4.108 4.144 4.103 4.124 206,863 +0.03(+0.76%)
Jun 14, 2004 4.202 4.202 4.091 4.092 315,739 -0.10(-2.38%)
Jun 10, 2004 4.138 4.228 4.138 4.192 360,570 +0.04(+0.94%)
Jun 09, 2004 4.153 4.177 4.138 4.153 266,424 +0.00(+0.00%)
Jun 08, 2004 4.153 4.186 4.149 4.153 106,954 -0.02(-0.37%)
Jun 07, 2004 4.146 4.239 4.146 4.169 290,761 +0.05(+1.14%)
Jun 04, 2004 4.147 4.177 4.122 4.122 601,377 -0.00(-0.04%)
Jun 03, 2004 4.135 4.156 4.124 4.124 249,132 -0.03(-0.64%)
Jun 02, 2004 4.160 4.160 4.116 4.150 259,379 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.