Indicators

US Medical Devices Ishares ETF (NY: IHI )

56.29 -0.16 (-0.28%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	3.460	3.549	3.442	3.549	164,587	+0.10(+3.04%)
Jan 29, 2004	3.471	3.549	3.443	3.445	236,954	-0.01(-0.32%)
Jan 28, 2004	3.534	3.568	3.449	3.456	150,498	-0.06(-1.78%)
Jan 27, 2004	3.585	3.593	3.518	3.518	118,477	-0.07(-2.00%)
Jan 26, 2004	3.584	3.609	3.526	3.590	191,485	-0.01(-0.26%)
Jan 23, 2004	3.607	3.629	3.545	3.599	243,999	+0.01(+0.22%)
Jan 22, 2004	3.620	3.646	3.585	3.591	170,991	-0.01(-0.35%)
Jan 21, 2004	3.529	3.604	3.513	3.604	215,180	+0.06(+1.67%)
Jan 20, 2004	3.591	3.591	3.513	3.545	302,918	-0.01(-0.22%)
Jan 16, 2004	3.521	3.601	3.521	3.552	169,070	+0.05(+1.34%)
Jan 15, 2004	3.584	3.591	3.504	3.506	239,516	-0.07(-1.88%)
Jan 14, 2004	3.574	3.590	3.506	3.573	435,484	+0.01(+0.39%)
Jan 13, 2004	3.482	3.585	3.476	3.559	611,599	+0.09(+2.66%)
Jan 12, 2004	3.466	3.473	3.415	3.466	143,453	+0.01(+0.18%)
Jan 09, 2004	3.417	3.530	3.409	3.460	306,120	+0.05(+1.51%)
Jan 08, 2004	3.420	3.420	3.404	3.409	447,652	-0.00(-0.14%)
Jan 07, 2004	3.381	3.420	3.393	3.413	181,238	+0.03(+0.97%)
Jan 06, 2004	3.451	3.454	3.381	3.381	125,522	-0.09(-2.48%)
Jan 05, 2004	3.466	3.482	3.459	3.466	865,205	+0.02(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.