Indicators

US Medical Devices Ishares ETF (NY: IHI )

56.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.461	8.494	8.384	8.420	2,445,792	+0.00(+0.02%)
Sep 29, 2010	8.394	8.451	8.364	8.419	445,134	-0.01(-0.15%)
Sep 28, 2010	8.319	8.437	8.253	8.431	323,625	+0.13(+1.52%)
Sep 27, 2010	8.386	8.386	8.281	8.305	626,575	-0.07(-0.86%)
Sep 24, 2010	8.278	8.376	8.276	8.376	1,515,058	+0.19(+2.31%)
Sep 23, 2010	8.205	8.283	8.173	8.187	412,685	-0.07(-0.89%)
Sep 22, 2010	8.273	8.325	8.224	8.261	329,518	-0.02(-0.28%)
Sep 21, 2010	8.303	8.337	8.275	8.284	553,525	-0.03(-0.41%)
Sep 20, 2010	8.205	8.326	8.192	8.319	2,086,154	+0.12(+1.51%)
Sep 17, 2010	8.195	8.253	8.167	8.195	438,325	-0.01(-0.10%)
Sep 15, 2010	8.072	8.215	8.065	8.203	317,661	+0.10(+1.25%)
Sep 14, 2010	8.012	8.136	7.984	8.101	237,482	+0.06(+0.78%)
Sep 13, 2010	8.009	8.074	8.009	8.039	243,504	+0.08(+1.02%)
Sep 10, 2010	7.898	7.973	7.875	7.958	163,831	+0.07(+0.89%)
Sep 09, 2010	7.870	7.912	7.860	7.887	699,625	+0.09(+1.14%)
Sep 08, 2010	7.820	7.851	7.792	7.798	443,553	-0.01(-0.08%)
Sep 07, 2010	7.872	7.872	7.804	7.804	128,739	-0.10(-1.27%)
Sep 03, 2010	7.854	7.906	7.839	7.904	285,116	+0.12(+1.53%)
Sep 02, 2010	7.687	7.786	7.676	7.786	335,053	+0.10(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.