Indicators

US Medical Devices Ishares ETF (NY: IHI )

55.43 -0.06 (-0.11%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	16.26	16.27	16.17	16.20	270,767	-0.07(-0.46%)
Jun 27, 2014	16.26	16.29	16.23	16.27	44,259	-0.01(-0.07%)
Jun 26, 2014	16.29	16.29	16.21	16.29	70,149	+0.00(+0.01%)
Jun 25, 2014	16.18	16.29	16.18	16.28	67,353	+0.12(+0.74%)
Jun 24, 2014	16.20	16.31	16.16	16.16	115,127	-0.06(-0.37%)
Jun 23, 2014	16.26	16.29	16.21	16.22	79,762	-0.02(-0.14%)
Jun 20, 2014	16.29	16.29	16.23	16.25	80,500	+0.01(+0.06%)
Jun 19, 2014	16.17	16.25	16.17	16.24	93,214	+0.08(+0.49%)
Jun 18, 2014	15.94	16.16	15.93	16.16	1,121,503	+0.22(+1.35%)
Jun 17, 2014	15.93	15.97	15.88	15.94	134,013	+0.06(+0.35%)
Jun 16, 2014	15.99	16.13	15.83	15.89	2,093,559	+0.27(+1.70%)
Jun 13, 2014	15.66	15.68	15.59	15.62	189,609	-0.02(-0.14%)
Jun 12, 2014	15.69	15.70	15.61	15.64	1,474,928	-0.06(-0.38%)
Jun 11, 2014	15.72	15.74	15.67	15.70	131,073	-0.08(-0.48%)
Jun 10, 2014	15.79	15.79	15.69	15.78	176,642	-0.04(-0.23%)
Jun 06, 2014	15.79	15.81	15.78	15.82	92,545	+0.05(+0.29%)
Jun 05, 2014	15.69	15.79	15.66	15.77	243,450	+0.07(+0.44%)
Jun 04, 2014	15.56	15.72	15.55	15.70	377,824	+0.10(+0.65%)
Jun 03, 2014	15.51	15.62	15.51	15.60	53,469	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.