Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

56.69 -0.06 (-0.11%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.417 9.494 9.375 9.375 317,878 -0.00(-0.02%)
Apr 29, 2010 9.377 9.388 9.347 9.377 224,973 +0.13(+1.40%)
Apr 28, 2010 9.233 9.275 9.197 9.247 632,635 +0.08(+0.82%)
Apr 27, 2010 9.198 9.309 9.157 9.172 404,168 -0.08(-0.84%)
Apr 26, 2010 9.331 9.355 9.239 9.250 261,133 -0.06(-0.65%)
Apr 23, 2010 9.291 9.319 9.252 9.311 241,898 +0.04(+0.47%)
Apr 22, 2010 9.261 9.279 9.158 9.267 214,312 -0.03(-0.37%)
Apr 21, 2010 9.378 9.381 9.264 9.302 823,156 -0.08(-0.80%)
Apr 20, 2010 9.308 9.377 9.308 9.377 268,952 +0.11(+1.15%)
Apr 19, 2010 9.261 9.294 9.202 9.270 240,637 -0.01(-0.08%)
Apr 16, 2010 9.370 9.400 9.242 9.278 219,943 -0.10(-1.03%)
Apr 15, 2010 9.353 9.388 9.342 9.374 571,570 +0.03(+0.31%)
Apr 14, 2010 9.198 9.350 9.198 9.345 328,232 +0.14(+1.49%)
Apr 13, 2010 9.155 9.208 9.137 9.208 250,562 +0.03(+0.37%)
Apr 12, 2010 9.205 9.206 9.164 9.173 558,746 +0.01(+0.12%)
Apr 09, 2010 9.077 9.167 9.077 9.162 285,717 +0.07(+0.79%)
Apr 08, 2010 9.105 9.105 9.037 9.091 190,578 -0.03(-0.29%)
Apr 07, 2010 9.180 9.180 9.080 9.117 1,507,846 -0.05(-0.58%)
Apr 06, 2010 9.183 9.208 9.161 9.170 1,729,396 -0.05(-0.59%)
Apr 05, 2010 9.191 9.232 9.179 9.225 223,053 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.