Indicators

US Medical Devices Ishares ETF (NY: IHI )

55.83 -0.02 (-0.04%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	58.23	58.85	57.90	58.57	1,274,550	-0.44(-0.74%)
Feb 25, 2022	57.66	59.05	57.79	59.00	2,207,299	+1.42(+2.47%)
Feb 24, 2022	55.01	57.69	54.91	57.58	3,541,281	+1.42(+2.54%)
Feb 23, 2022	56.73	57.09	56.07	56.15	1,848,359	-0.28(-0.49%)
Feb 22, 2022	55.77	57.03	55.77	56.43	2,396,364	+0.38(+0.67%)
Feb 18, 2022				56.05	0	-0.70(-1.24%)
Feb 17, 2022	57.88	57.89	56.75	56.76	1,083,424	-1.56(-2.68%)
Feb 16, 2022	58.33	58.48	57.30	58.32	2,627,845	-0.29(-0.49%)
Feb 15, 2022	58.50	58.93	58.22	58.61	792,419	+0.88(+1.53%)
Feb 14, 2022	58.37	58.61	57.37	57.73	1,273,651	-0.74(-1.27%)
Feb 11, 2022	59.74	60.14	58.34	58.47	1,658,207	-1.25(-2.09%)
Feb 10, 2022	59.76	60.59	59.44	59.71	1,488,081	-0.90(-1.49%)
Feb 09, 2022	60.13	60.81	60.13	60.61	1,579,818	+1.03(+1.73%)
Feb 08, 2022	58.64	59.74	58.46	59.59	998,243	+0.81(+1.38%)
Feb 07, 2022	59.18	59.58	58.64	58.77	934,666	-0.48(-0.82%)
Feb 04, 2022	58.87	59.73	58.70	59.26	1,142,025	+0.06(+0.10%)
Feb 03, 2022	58.97			59.20	1,520,044	-0.26(-0.43%)
Feb 02, 2022	59.14	59.64	58.74	59.46	1,492,770	+0.68(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.