Indicators

US Medical Devices Ishares ETF (NY: IHI )

55.83 -0.02 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	15.57	15.70	15.47	15.57	396,871	-0.00(-0.01%)
Feb 27, 2014	15.49	15.57	15.45	15.57	134,705	+0.07(+0.45%)
Feb 26, 2014	15.50	15.58	15.46	15.50	746,506	+0.05(+0.32%)
Feb 25, 2014	15.55	15.55	15.41	15.45	3,197,798	-0.03(-0.23%)
Feb 24, 2014	15.51	15.58	15.45	15.48	662,840	+0.04(+0.26%)
Feb 21, 2014	15.54	15.57	15.44	15.45	132,652	-0.06(-0.39%)
Feb 20, 2014	15.37	15.52	15.33	15.51	618,344	+0.18(+1.16%)
Feb 19, 2014	15.45	15.52	15.32	15.33	175,221	-0.12(-0.76%)
Feb 18, 2014	15.44	15.48	15.39	15.45	550,467	+0.05(+0.33%)
Feb 14, 2014	15.33	15.39	15.39	15.39	277,267	+0.03(+0.22%)
Feb 13, 2014	15.16	15.36	15.14	15.36	85,725	+0.14(+0.95%)
Feb 12, 2014	15.18	15.25	15.16	15.22	291,023	+0.06(+0.38%)
Feb 11, 2014	15.02	15.17	14.99	15.16	1,756,613	+0.17(+1.12%)
Feb 10, 2014	14.90	14.99	14.86	14.99	1,228,636	+0.16(+1.05%)
Feb 07, 2014	14.71	14.86	14.71	14.84	52,560	+0.20(+1.35%)
Feb 06, 2014	14.60	14.68	14.60	14.64	134,515	+0.07(+0.49%)
Feb 05, 2014	14.44	14.62	14.40	14.57	1,422,408	+0.08(+0.58%)
Feb 04, 2014	14.46	14.54	14.43	14.48	848,432	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.