Indicators

US Medical Devices Ishares ETF (NY: IHI )

56.69 -0.06 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	9.500	9.514	9.453	9.466	333,658	-0.07(-0.69%)
Dec 28, 2007	9.577	9.577	9.509	9.531	125,522	+0.01(+0.13%)
Dec 27, 2007	9.587	9.606	9.519	9.519	261,290	-0.11(-1.15%)
Dec 26, 2007	9.536	9.686	9.536	9.630	458,539	+0.07(+0.69%)
Dec 24, 2007	9.602	9.602	9.553	9.564	340,062	-0.00(-0.02%)
Dec 21, 2007	9.562	9.567	9.531	9.566	1,031,714	+0.16(+1.68%)
Dec 20, 2007	9.314	9.408	9.287	9.408	179,317	+0.15(+1.67%)
Dec 19, 2007	9.196	9.292	9.196	9.253	138,330	+0.01(+0.07%)
Dec 18, 2007	9.258	9.258	9.119	9.247	131,285	+0.06(+0.65%)
Dec 17, 2007	9.292	9.310	9.181	9.188	697,416	-0.17(-1.85%)
Dec 14, 2007	9.386	9.458	9.355	9.361	197,248	-0.09(-0.96%)
Dec 13, 2007	9.394	9.452	9.353	9.452	105,669	-0.01(-0.07%)
Dec 12, 2007	9.616	9.616	9.369	9.458	288,828	+0.06(+0.61%)
Dec 11, 2007	9.600	9.600	9.400	9.400	118,477	-0.18(-1.89%)
Dec 10, 2007	9.494	9.581	9.491	9.581	229,910	+0.10(+1.05%)
Dec 07, 2007	9.520	9.530	9.469	9.481	337,500	-0.01(-0.13%)
Dec 06, 2007	9.392	9.495	9.374	9.494	322,771	+0.12(+1.32%)
Dec 05, 2007	9.310	9.370	9.300	9.370	543,715	+0.12(+1.33%)
Dec 04, 2007	9.172	9.314	9.172	9.247	329,975	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.