Indicators

US Medical Devices Ishares ETF (NY: IHI )

56.48 -0.27 (-0.48%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.354	8.402	8.263	8.271	817,008	-0.06(-0.75%)
Jan 28, 2010	8.436	8.457	8.291	8.333	617,247	-0.09(-1.06%)
Jan 27, 2010	8.457	8.463	8.345	8.422	1,466,630	-0.05(-0.53%)
Jan 26, 2010	8.508	8.514	8.419	8.468	2,162,479	-0.03(-0.33%)
Jan 25, 2010	8.525	8.530	8.460	8.496	194,848	+0.02(+0.22%)
Jan 22, 2010	8.502	8.602	8.477	8.477	483,913	-0.02(-0.29%)
Jan 21, 2010	8.674	8.674	8.483	8.502	857,074	-0.16(-1.89%)
Jan 20, 2010	8.669	8.761	8.605	8.666	2,607,287	-0.07(-0.78%)
Jan 19, 2010	8.605	8.736	8.575	8.734	878,587	+0.17(+2.02%)
Jan 15, 2010	8.646	8.561	8.561	8.561	92,223	-0.08(-0.98%)
Jan 14, 2010	8.574	8.649	8.569	8.646	120,871	+0.06(+0.71%)
Jan 13, 2010	8.538	8.602	8.502	8.585	165,977	+0.07(+0.88%)
Jan 12, 2010	8.553	8.567	8.503	8.510	1,132,376	-0.08(-0.96%)
Jan 11, 2010	8.575	8.619	8.561	8.592	229,900	+0.05(+0.62%)
Jan 08, 2010	8.514	8.539	8.501	8.539	112,385	+0.01(+0.11%)
Jan 07, 2010	8.485	8.532	8.478	8.530	106,755	+0.04(+0.44%)
Jan 06, 2010	8.400	8.502	8.400	8.493	142,498	+0.10(+1.13%)
Jan 05, 2010	8.335	8.405	8.335	8.397	161,628	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.