Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NNN REIT Inc (NY: NNN )

42.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 8.791 8.791 8.664 8.669 324,869 -0.07(-0.84%)
Jul 30, 2003 8.698 8.742 8.664 8.742 293,239 +0.04(+0.51%)
Jul 29, 2003 8.664 8.723 8.664 8.698 328,746 -0.13(-1.44%)
Jul 28, 2003 8.821 8.860 8.821 8.826 787,889 +0.00(+0.06%)
Jul 25, 2003 8.821 8.840 8.821 8.821 1,944,316 +0.00(+0.00%)
Jul 24, 2003 8.762 8.894 8.762 8.821 141,211 +0.02(+0.28%)
Jul 23, 2003 8.821 8.821 8.733 8.796 148,354 +0.07(+0.79%)
Jul 22, 2003 8.752 8.835 8.698 8.728 185,697 -0.04(-0.45%)
Jul 21, 2003 8.870 8.884 8.762 8.767 134,681 -0.10(-1.16%)
Jul 18, 2003 8.821 8.933 8.801 8.870 102,439 +0.05(+0.56%)
Jul 17, 2003 8.914 8.958 8.821 8.821 134,681 -0.09(-1.04%)
Jul 16, 2003 8.899 8.943 8.855 8.914 173,453 +0.02(+0.28%)
Jul 15, 2003 9.007 9.007 8.845 8.889 169,372 -0.08(-0.87%)
Jul 14, 2003 8.855 8.987 8.816 8.968 239,366 +0.16(+1.84%)
Jul 11, 2003 8.791 8.899 8.772 8.806 205,287 +0.01(+0.17%)
Jul 10, 2003 8.811 8.845 8.786 8.791 229,775 +0.00(+0.06%)
Jul 09, 2003 8.845 8.870 8.747 8.786 235,489 -0.02(-0.22%)
Jul 08, 2003 8.811 8.821 8.713 8.806 191,207 +0.02(+0.22%)
Jul 07, 2003 8.708 8.786 8.708 8.786 200,390 +0.14(+1.59%)
Jul 03, 2003 8.610 8.664 8.576 8.649 152,639 +0.01(+0.17%)
Jul 02, 2003 8.541 8.664 8.537 8.635 181,208 +0.11(+1.26%)
Jul 01, 2003 8.404 8.527 8.336 8.527 169,576 +0.08(+0.93%)
Jun 30, 2003 8.434 8.483 8.321 8.448 243,039 +0.05(+0.64%)
Jun 27, 2003 8.375 8.468 8.350 8.394 150,394 +0.01(+0.18%)
Jun 26, 2003 8.341 8.380 8.306 8.380 163,454 +0.08(+1.00%)
Jun 25, 2003 8.247 8.326 8.223 8.296 140,191 +0.05(+0.59%)
Jun 24, 2003 8.203 8.287 8.145 8.247 128,355 +0.04(+0.54%)
Jun 23, 2003 8.355 8.355 8.184 8.203 163,862 -0.13(-1.53%)
Jun 20, 2003 8.326 8.370 8.282 8.331 167,128 +0.03(+0.35%)
Jun 19, 2003 8.321 8.331 8.257 8.301 163,658 -0.02(-0.24%)
Jun 18, 2003 8.355 8.375 8.272 8.321 285,688 -0.05(-0.59%)
Jun 17, 2003 8.443 8.443 8.341 8.370 112,030 -0.06(-0.76%)
Jun 16, 2003 8.404 8.463 8.375 8.434 130,192 +0.06(+0.76%)
Jun 13, 2003 8.453 8.463 8.292 8.370 112,234 -0.08(-0.99%)
Jun 12, 2003 8.502 8.546 8.404 8.453 113,051 -0.04(-0.46%)
Jun 11, 2003 8.424 8.532 8.360 8.492 113,459 +0.05(+0.58%)
Jun 10, 2003 8.301 8.453 8.267 8.443 191,615 +0.14(+1.71%)
Jun 09, 2003 8.394 8.443 8.296 8.301 178,147 -0.09(-1.05%)
Jun 06, 2003 8.478 8.527 8.380 8.390 190,595 +0.01(+0.18%)
Jun 05, 2003 8.331 8.448 8.272 8.375 171,209 +0.04(+0.53%)
Jun 04, 2003 8.208 8.331 8.194 8.331 136,314 +0.12(+1.49%)
Jun 03, 2003 8.257 8.257 8.149 8.208 76,115 -0.02(-0.30%)
Jun 02, 2003 8.257 8.267 8.140 8.233 145,905 +0.00(+0.06%)
May 30, 2003 8.135 8.247 8.130 8.228 232,224 +0.15(+1.82%)
May 29, 2003 8.140 8.218 7.949 8.081 144,068 -0.09(-1.14%)
May 28, 2003 8.233 8.316 8.105 8.174 199,165 -0.01(-0.12%)
May 27, 2003 8.243 8.287 8.159 8.184 237,529 -0.04(-0.54%)
May 23, 2003 8.154 8.257 8.135 8.228 277,934 +0.05(+0.60%)
May 22, 2003 8.267 8.267 8.125 8.179 186,922 +0.01(+0.12%)
May 21, 2003 8.159 8.184 8.051 8.169 100,807 +0.03(+0.42%)
May 20, 2003 8.081 8.135 8.037 8.135 149,782 +0.08(+1.03%)
May 19, 2003 8.086 8.086 7.988 8.051 135,498 -0.03(-0.42%)
May 16, 2003 8.047 8.110 8.047 8.086 140,803 +0.02(+0.24%)
May 15, 2003 8.012 8.066 7.953 8.066 175,902 +0.08(+1.04%)
May 14, 2003 7.998 8.002 7.939 7.983 124,070 +0.03(+0.37%)
May 13, 2003 7.939 7.988 7.914 7.953 347,520 +0.04(+0.50%)
May 12, 2003 7.939 7.978 7.890 7.914 328,338 +0.00(+0.00%)
May 09, 2003 7.909 7.968 7.885 7.914 283,444 +0.01(+0.19%)
May 08, 2003 7.953 7.988 7.846 7.899 206,512 -0.08(-1.04%)
May 07, 2003 8.012 8.091 7.963 7.983 130,804 -0.04(-0.55%)
May 06, 2003 8.007 8.066 7.968 8.027 148,558 +0.01(+0.18%)
May 05, 2003 8.002 8.105 7.998 8.012 158,353 -0.02(-0.24%)
May 02, 2003 7.963 8.110 7.953 8.032 216,715 +0.07(+0.86%)
May 01, 2003 7.890 7.983 7.855 7.963 222,633 +0.04(+0.56%)
Apr 30, 2003 7.929 7.929 7.855 7.919 126,315 +0.01(+0.19%)
Apr 29, 2003 7.939 8.002 7.865 7.904 211,205 -0.08(-1.04%)
Apr 28, 2003 8.012 8.012 7.895 7.988 150,802 -0.09(-1.15%)
Apr 25, 2003 8.110 8.159 8.032 8.081 357,927 -0.00(-0.06%)
Apr 24, 2003 8.076 8.135 8.051 8.086 364,865 +0.01(+0.12%)
Apr 23, 2003 7.978 8.081 7.949 8.076 157,332 +0.06(+0.73%)
Apr 22, 2003 8.002 8.071 7.939 8.017 268,343 +0.01(+0.18%)
Apr 21, 2003 7.919 8.002 7.919 8.002 169,984 +0.07(+0.86%)
Apr 17, 2003 7.890 7.958 7.865 7.934 169,372 +0.05(+0.62%)
Apr 16, 2003 7.811 7.885 7.797 7.885 158,557 +0.09(+1.19%)
Apr 15, 2003 7.792 7.792 7.757 7.792 142,640 +0.00(+0.00%)
Apr 14, 2003 7.645 7.792 7.645 7.792 173,045 +0.12(+1.53%)
Apr 11, 2003 7.713 7.748 7.630 7.674 126,723 -0.06(-0.76%)
Apr 10, 2003 7.645 7.733 7.635 7.733 127,743 +0.06(+0.83%)
Apr 09, 2003 7.708 7.757 7.650 7.669 176,106 -0.03(-0.45%)
Apr 08, 2003 7.679 7.713 7.620 7.703 187,126 +0.02(+0.32%)
Apr 07, 2003 7.650 7.689 7.605 7.679 105,092 +0.10(+1.36%)
Apr 04, 2003 7.630 7.669 7.576 7.576 244,876 -0.04(-0.58%)
Apr 03, 2003 7.635 7.654 7.581 7.620 232,224 +0.02(+0.32%)
Apr 02, 2003 7.625 7.684 7.596 7.596 177,739 -0.00(-0.06%)
Apr 01, 2003 7.400 7.601 7.400 7.601 189,983 +0.20(+2.72%)
Mar 31, 2003 7.400 7.498 7.370 7.400 261,609 -0.01(-0.20%)
Mar 28, 2003 7.449 7.493 7.400 7.414 195,288 -0.08(-1.05%)
Mar 27, 2003 7.527 7.542 7.454 7.493 148,354 -0.00(-0.07%)
Mar 26, 2003 7.542 7.630 7.498 7.498 201,206 -0.07(-0.91%)
Mar 25, 2003 7.473 7.566 7.400 7.566 151,415 +0.07(+0.91%)
Mar 24, 2003 7.610 7.610 7.449 7.498 134,681 -0.14(-1.86%)
Mar 21, 2003 7.556 7.645 7.527 7.640 227,734 +0.11(+1.43%)
Mar 20, 2003 7.449 7.547 7.409 7.532 166,923 +0.04(+0.59%)
Mar 19, 2003 7.414 7.522 7.375 7.488 170,801 +0.09(+1.26%)
Mar 18, 2003 7.522 7.522 7.395 7.395 257,119 -0.13(-1.69%)
Mar 17, 2003 7.360 7.522 7.360 7.522 197,941 +0.12(+1.66%)
Mar 14, 2003 7.380 7.424 7.292 7.400 170,597 +0.09(+1.21%)
Mar 13, 2003 7.272 7.370 7.243 7.311 216,103 +0.09(+1.22%)
Mar 12, 2003 7.277 7.370 7.223 7.223 219,572 -0.05(-0.74%)
Mar 11, 2003 7.307 7.375 7.262 7.277 195,288 -0.00(-0.07%)
Mar 10, 2003 7.356 7.375 7.282 7.282 191,819 -0.07(-1.00%)
Mar 07, 2003 7.341 7.385 7.311 7.356 163,658 +0.03(+0.40%)
Mar 06, 2003 7.351 7.395 7.307 7.326 167,332 -0.02(-0.27%)
Mar 05, 2003 7.326 7.351 7.287 7.346 205,287 +0.02(+0.33%)
Mar 04, 2003 7.277 7.321 7.243 7.321 76,727 +0.03(+0.47%)
Mar 03, 2003 7.311 7.351 7.243 7.287 77,952 +0.01(+0.13%)
Feb 28, 2003 7.307 7.351 7.277 7.277 103,664 -0.02(-0.27%)
Feb 27, 2003 7.321 7.321 7.218 7.297 158,353 +0.01(+0.20%)
Feb 26, 2003 7.277 7.316 7.213 7.282 90,196 +0.00(+0.07%)
Feb 25, 2003 7.233 7.297 7.218 7.277 215,082 +0.04(+0.54%)
Feb 24, 2003 7.277 7.277 7.160 7.238 104,480 -0.00(-0.07%)
Feb 21, 2003 7.150 7.316 7.111 7.243 197,737 +0.11(+1.58%)
Feb 20, 2003 7.140 7.258 7.106 7.130 276,506 -0.01(-0.14%)
Feb 19, 2003 7.228 7.228 7.140 7.140 183,861 -0.10(-1.35%)
Feb 18, 2003 7.189 7.262 7.145 7.238 181,208 +0.10(+1.37%)
Feb 14, 2003 7.189 7.223 7.106 7.140 207,532 +0.01(+0.14%)
Feb 13, 2003 7.057 7.140 7.037 7.130 190,595 +0.09(+1.25%)
Feb 12, 2003 7.174 7.204 7.032 7.042 213,858 -0.12(-1.71%)
Feb 11, 2003 7.262 7.262 7.081 7.164 222,837 -0.06(-0.81%)
Feb 10, 2003 7.228 7.228 7.091 7.223 127,335 +0.07(+0.96%)
Feb 07, 2003 7.238 7.258 7.125 7.155 300,177 -0.07(-1.02%)
Feb 06, 2003 7.243 7.243 7.140 7.228 281,403 +0.02(+0.34%)
Feb 05, 2003 7.277 7.277 7.115 7.204 345,275 -0.05(-0.68%)
Feb 04, 2003 7.297 7.297 7.194 7.253 180,392 -0.04(-0.60%)
Feb 03, 2003 7.336 7.336 7.253 7.297 173,862 -0.01(-0.13%)
Jan 31, 2003 7.253 7.311 7.253 7.307 273,036 +0.05(+0.74%)
Jan 30, 2003 7.292 7.297 7.194 7.253 197,533 -0.03(-0.40%)
Jan 29, 2003 7.155 7.292 7.120 7.282 302,013 -0.04(-0.60%)
Jan 28, 2003 7.321 7.375 7.297 7.326 163,046 +0.03(+0.40%)
Jan 27, 2003 7.292 7.341 7.253 7.297 258,548 +0.03(+0.47%)
Jan 24, 2003 7.341 7.351 7.262 7.262 389,149 -0.09(-1.20%)
Jan 23, 2003 7.341 7.385 7.326 7.351 223,245 +0.01(+0.20%)
Jan 22, 2003 7.351 7.395 7.302 7.336 304,666 -0.02(-0.33%)
Jan 21, 2003 7.439 7.439 7.302 7.360 427,717 -0.09(-1.18%)
Jan 17, 2003 7.503 7.507 7.439 7.449 196,105 -0.03(-0.46%)
Jan 16, 2003 7.483 7.537 7.473 7.483 169,168 -0.01(-0.20%)
Jan 15, 2003 7.527 7.537 7.478 7.498 122,846 -0.02(-0.26%)
Jan 14, 2003 7.512 7.522 7.395 7.517 111,214 +0.02(+0.26%)
Jan 13, 2003 7.498 7.537 7.488 7.498 234,673 +0.00(+0.07%)
Jan 10, 2003 7.517 7.556 7.488 7.493 69,585 -0.03(-0.46%)
Jan 09, 2003 7.507 7.591 7.507 7.527 135,090 +0.01(+0.20%)
Jan 08, 2003 7.635 7.640 7.512 7.512 185,493 -0.12(-1.60%)
Jan 07, 2003 7.571 7.659 7.542 7.635 322,012 -0.08(-1.08%)
Jan 06, 2003 7.571 7.762 7.571 7.718 363,845 +0.11(+1.48%)
Jan 03, 2003 7.561 7.640 7.507 7.605 136,722 +0.04(+0.58%)
Jan 02, 2003 7.547 7.615 7.517 7.561 105,092 +0.05(+0.65%)
Dec 31, 2002 7.547 7.610 7.507 7.512 209,165 -0.01(-0.20%)
Dec 30, 2002 7.571 7.571 7.483 7.527 173,453 -0.04(-0.58%)
Dec 27, 2002 7.507 7.591 7.478 7.571 137,742 +0.04(+0.59%)
Dec 26, 2002 7.561 7.586 7.498 7.527 100,807 -0.02(-0.32%)
Dec 24, 2002 7.537 7.566 7.483 7.552 64,484 +0.01(+0.20%)
Dec 23, 2002 7.409 7.547 7.405 7.537 127,131 +0.11(+1.45%)
Dec 20, 2002 7.449 7.468 7.405 7.429 164,679 +0.01(+0.20%)
Dec 19, 2002 7.498 7.498 7.385 7.414 259,568 -0.06(-0.79%)
Dec 18, 2002 7.517 7.532 7.473 7.473 106,521 -0.07(-0.91%)
Dec 17, 2002 7.591 7.591 7.478 7.542 102,235 -0.03(-0.45%)
Dec 16, 2002 7.537 7.576 7.478 7.576 143,252 +0.07(+0.91%)
Dec 13, 2002 7.542 7.586 7.503 7.507 111,622 -0.01(-0.20%)
Dec 12, 2002 7.552 7.566 7.488 7.522 215,695 +0.00(+0.00%)
Dec 11, 2002 7.483 7.542 7.468 7.522 94,481 -0.01(-0.13%)
Dec 10, 2002 7.532 7.610 7.449 7.532 121,009 -0.01(-0.19%)
Dec 09, 2002 7.419 7.645 7.419 7.547 255,283 +0.06(+0.79%)
Dec 06, 2002 7.503 7.566 7.444 7.488 115,091 -0.01(-0.13%)
Dec 05, 2002 7.498 7.571 7.488 7.498 177,331 -0.02(-0.33%)
Dec 04, 2002 7.414 7.542 7.414 7.522 177,739 +0.11(+1.45%)
Dec 03, 2002 7.498 7.542 7.414 7.414 272,220 -0.12(-1.63%)
Dec 02, 2002 7.581 7.581 7.478 7.537 217,123 -0.02(-0.26%)
Nov 29, 2002 7.586 7.635 7.493 7.556 108,969 -0.10(-1.34%)
Nov 27, 2002 7.517 7.659 7.503 7.659 206,308 +0.12(+1.56%)
Nov 26, 2002 7.566 7.586 7.478 7.542 127,335 -0.02(-0.32%)
Nov 25, 2002 7.547 7.596 7.532 7.566 195,492 +0.02(+0.26%)
Nov 22, 2002 7.586 7.596 7.522 7.547 192,431 -0.05(-0.65%)
Nov 21, 2002 7.507 7.679 7.507 7.596 220,388 +0.06(+0.85%)
Nov 20, 2002 7.522 7.532 7.449 7.532 142,436 +0.01(+0.20%)
Nov 19, 2002 7.561 7.586 7.478 7.517 93,052 -0.06(-0.78%)
Nov 18, 2002 7.684 7.743 7.542 7.576 218,960 -0.07(-0.90%)
Nov 15, 2002 7.713 7.718 7.620 7.645 202,839 -0.01(-0.13%)
Nov 14, 2002 7.591 7.654 7.591 7.654 203,247 +0.10(+1.36%)
Nov 13, 2002 7.483 7.586 7.400 7.552 151,823 +0.06(+0.78%)
Nov 12, 2002 7.449 7.503 7.434 7.493 125,703 +0.13(+1.73%)
Nov 11, 2002 7.424 7.463 7.360 7.365 107,541 -0.09(-1.18%)
Nov 08, 2002 7.463 7.498 7.400 7.454 177,535 -0.03(-0.46%)
Nov 07, 2002 7.537 7.571 7.419 7.488 211,613 -0.13(-1.67%)
Nov 06, 2002 7.679 7.694 7.566 7.615 193,656 -0.02(-0.32%)
Nov 05, 2002 7.576 7.645 7.576 7.640 164,883 +0.02(+0.26%)
Nov 04, 2002 7.699 7.787 7.571 7.620 240,386 -0.08(-1.02%)
Nov 01, 2002 7.669 7.738 7.547 7.699 221,612 +0.05(+0.71%)
Oct 31, 2002 7.718 7.733 7.625 7.645 130,600 -0.05(-0.70%)
Oct 30, 2002 7.596 7.738 7.596 7.699 208,961 +0.01(+0.13%)
Oct 29, 2002 7.841 7.841 7.473 7.689 13,080,469 -0.25(-3.15%)
Oct 28, 2002 7.865 8.012 7.865 7.939 525,871 +0.05(+0.62%)
Oct 25, 2002 7.703 7.890 7.689 7.890 210,389 +0.18(+2.29%)
Oct 24, 2002 7.645 7.718 7.552 7.713 330,990 +0.12(+1.55%)
Oct 23, 2002 7.547 7.596 7.444 7.596 433,634 +0.05(+0.71%)
Oct 22, 2002 7.703 7.708 7.542 7.542 295,892 -0.17(-2.22%)
Oct 21, 2002 7.694 7.777 7.694 7.713 298,340 +0.02(+0.25%)
Oct 18, 2002 7.811 7.811 7.694 7.694 202,839 -0.12(-1.51%)
Oct 17, 2002 7.703 7.841 7.703 7.811 415,473 +0.14(+1.79%)
Oct 16, 2002 7.723 7.831 7.620 7.674 175,290 -0.14(-1.82%)
Oct 15, 2002 7.610 7.816 7.610 7.816 186,105 +0.22(+2.90%)
Oct 14, 2002 7.718 7.777 7.547 7.596 128,355 -0.10(-1.27%)
Oct 11, 2002 7.610 7.772 7.610 7.694 134,681 +0.11(+1.42%)
Oct 10, 2002 7.498 7.596 7.356 7.586 402,821 +0.16(+2.18%)
Oct 09, 2002 7.601 7.601 7.385 7.424 354,866 -0.18(-2.32%)
Oct 08, 2002 7.449 7.664 7.356 7.601 3,285,422 +0.15(+2.04%)
Oct 07, 2002 7.738 7.738 7.395 7.449 321,400 -0.29(-3.74%)
Oct 04, 2002 7.806 7.939 7.684 7.738 158,149 -0.12(-1.56%)
Oct 03, 2002 7.836 7.929 7.792 7.860 200,186 +0.05(+0.63%)
Oct 02, 2002 7.914 7.939 7.806 7.811 144,885 -0.14(-1.79%)
Oct 01, 2002 7.924 7.973 7.836 7.953 155,496 +0.05(+0.68%)
Sep 30, 2002 7.924 7.973 7.846 7.899 209,165 -0.04(-0.49%)
Sep 27, 2002 7.963 8.002 7.914 7.939 175,494 -0.04(-0.49%)
Sep 26, 2002 7.885 8.007 7.865 7.978 3,713,955 +0.09(+1.18%)
Sep 25, 2002 7.895 7.939 7.865 7.885 228,959 +0.03(+0.37%)
Sep 24, 2002 7.944 7.944 7.792 7.855 287,933 -0.09(-1.11%)
Sep 23, 2002 7.865 7.983 7.841 7.944 268,955 +0.06(+0.81%)
Sep 20, 2002 7.860 7.880 7.826 7.880 205,900 +0.05(+0.69%)
Sep 19, 2002 7.880 7.885 7.816 7.826 252,222 -0.07(-0.87%)
Sep 18, 2002 7.851 7.914 7.841 7.895 245,488 +0.03(+0.37%)
Sep 17, 2002 7.880 7.899 7.792 7.865 221,204 +0.03(+0.38%)
Sep 16, 2002 7.841 7.890 7.757 7.836 238,346 -0.03(-0.37%)
Sep 13, 2002 7.855 7.865 7.821 7.865 110,194 +0.05(+0.63%)
Sep 12, 2002 7.836 7.860 7.752 7.816 176,923 -0.04(-0.50%)
Sep 11, 2002 7.865 7.865 7.792 7.855 170,597 +0.03(+0.38%)
Sep 10, 2002 7.885 7.885 7.767 7.826 198,349 -0.05(-0.68%)
Sep 09, 2002 7.816 7.880 7.694 7.880 294,463 +0.07(+0.88%)
Sep 06, 2002 7.635 7.816 7.635 7.811 122,438 +0.13(+1.66%)
Sep 05, 2002 7.743 7.801 7.625 7.684 186,514 -0.08(-1.01%)
Sep 04, 2002 7.718 7.811 7.694 7.762 40,812 +0.03(+0.38%)
Sep 03, 2002 7.772 7.772 7.630 7.733 443,225 +0.03(+0.45%)
Aug 30, 2002 7.797 7.841 7.699 7.699 368,946 -0.09(-1.19%)
Aug 29, 2002 7.752 7.841 7.743 7.792 128,968 +0.02(+0.32%)
Aug 28, 2002 7.699 7.841 7.699 7.767 214,062 +0.04(+0.51%)
Aug 27, 2002 7.738 7.836 7.718 7.728 219,164 -0.11(-1.38%)
Aug 26, 2002 7.752 7.836 7.645 7.836 173,249 +0.12(+1.52%)
Aug 23, 2002 7.772 7.821 7.708 7.718 160,393 -0.11(-1.44%)
Aug 22, 2002 7.816 7.841 7.703 7.831 187,942 -0.02(-0.25%)
Aug 21, 2002 7.743 7.870 7.723 7.851 280,383 +0.07(+0.88%)
Aug 20, 2002 7.762 7.821 7.650 7.782 228,142 -0.01(-0.13%)
Aug 16, 2002 7.694 7.836 7.694 7.792 256,711 +0.10(+1.27%)
Aug 15, 2002 7.816 7.826 7.547 7.694 267,527 -0.07(-0.95%)
Aug 14, 2002 7.694 7.767 7.596 7.767 374,252 +0.17(+2.26%)
Aug 13, 2002 7.767 7.792 7.596 7.596 233,244 -0.15(-1.90%)
Aug 12, 2002 7.787 7.787 7.650 7.743 353,233 +0.07(+0.96%)
Aug 07, 2002 7.552 7.679 7.424 7.669 245,488 +0.12(+1.56%)
Aug 06, 2002 7.532 7.625 7.498 7.552 181,820 +0.03(+0.39%)
Aug 05, 2002 7.527 7.542 7.375 7.522 276,506 -0.01(-0.13%)
Aug 02, 2002 7.939 7.939 7.473 7.532 592,396 -0.38(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.