Indicators

NNN REIT Inc (NY: NNN )

42.56 +0.17 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	20.73	20.75	20.38	20.59	2,687,511	-0.20(-0.98%)
Jun 27, 2013	20.43	20.83	20.40	20.80	2,748,584	+0.71(+3.55%)
Jun 26, 2013	19.84	20.08	19.72	20.08	2,241,222	+0.38(+1.91%)
Jun 25, 2013	19.44	19.77	19.20	19.71	1,820,282	+0.43(+2.24%)
Jun 24, 2013	19.28	19.61	18.74	19.28	3,027,680	+0.01(+0.03%)
Jun 21, 2013	19.99	20.01	18.99	19.27	5,377,223	-0.58(-2.93%)
Jun 20, 2013	21.15	21.21	19.64	19.85	3,689,924	-1.53(-7.14%)
Jun 19, 2013	22.24	22.24	21.35	21.38	2,119,298	-0.82(-3.70%)
Jun 18, 2013	21.56	22.26	21.56	22.20	2,213,301	+0.61(+2.83%)
Jun 17, 2013	21.54	21.76	21.47	21.59	2,379,642	+0.12(+0.56%)
Jun 14, 2013	21.19	21.63	21.17	21.47	3,404,063	+0.34(+1.62%)
Jun 13, 2013	20.96	21.19	20.89	21.13	2,732,074	+0.19(+0.89%)
Jun 12, 2013	21.40	21.40	20.87	20.94	1,187,727	-0.34(-1.58%)
Jun 11, 2013	21.23	21.42	21.11	21.27	2,167,495	-0.17(-0.78%)
Jun 10, 2013	21.42	21.55	21.20	21.44	2,179,104	+0.07(+0.34%)
Jun 07, 2013	21.86	21.87	21.20	21.37	2,351,137	-0.40(-1.82%)
Jun 06, 2013	20.91	21.77	20.81	21.77	2,493,369	+0.80(+3.80%)
Jun 05, 2013	20.69	21.16	20.60	20.97	2,518,348	+0.27(+1.30%)
Jun 04, 2013	21.15	21.19	20.70	20.70	1,940,997	-0.41(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.