Indicators

NNN REIT Inc (NY: NNN )

42.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.34	15.41	15.15	15.19	2,222,808	-0.11(-0.73%)
Jan 30, 2012	15.18	15.33	15.09	15.30	2,142,242	+0.02(+0.11%)
Jan 27, 2012	15.20	15.34	15.12	15.28	1,387,602	+0.08(+0.54%)
Jan 26, 2012	15.13	15.21	15.01	15.20	1,663,493	+0.13(+0.85%)
Jan 25, 2012	14.92	15.08	14.83	15.07	2,788,721	+0.09(+0.63%)
Jan 24, 2012	14.83	15.00	14.83	14.98	1,122,980	+0.09(+0.63%)
Jan 23, 2012	14.83	14.89	14.66	14.88	1,614,028	+0.10(+0.67%)
Jan 20, 2012	14.77	14.88	14.70	14.78	2,395,077	+0.00(+0.00%)
Jan 19, 2012	14.88	14.96	14.69	14.78	2,327,636	+0.02(+0.11%)
Jan 18, 2012	14.65	14.82	14.65	14.77	1,649,920	+0.09(+0.60%)
Jan 17, 2012	14.81	14.82	14.66	14.68	1,635,729	-0.03(-0.23%)
Jan 13, 2012	14.65	14.77	14.62	14.71	1,837,911	-0.03(-0.23%)
Jan 12, 2012	14.80	14.85	14.58	14.75	3,643,815	-0.05(-0.34%)
Jan 11, 2012	14.81	14.87	14.70	14.80	1,606,686	-0.07(-0.48%)
Jan 10, 2012	14.93	15.21	14.82	14.87	2,612,854	+0.12(+0.79%)
Jan 09, 2012	14.74	14.80	14.63	14.75	2,346,038	+0.05(+0.34%)
Jan 06, 2012	14.91	14.96	14.70	14.70	1,621,696	-0.19(-1.27%)
Jan 05, 2012	14.70	14.91	14.63	14.89	1,692,077	+0.21(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.