Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NNN REIT Inc (NY: NNN )

42.56 +0.17 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 9.855 9.920 9.683 9.776 577,703 +0.03(+0.30%)
Jun 29, 2006 9.536 9.747 9.482 9.747 543,625 +0.27(+2.90%)
Jun 28, 2006 9.384 9.473 9.326 9.473 332,215 +0.12(+1.26%)
Jun 27, 2006 9.497 9.551 9.335 9.355 588,723 -0.12(-1.24%)
Jun 26, 2006 9.311 9.522 9.257 9.473 397,515 +0.21(+2.28%)
Jun 23, 2006 9.330 9.360 9.242 9.262 245,488 -0.10(-1.10%)
Jun 22, 2006 9.433 9.458 9.281 9.365 329,154 -0.12(-1.29%)
Jun 21, 2006 9.316 9.497 9.301 9.487 389,965 +0.15(+1.63%)
Jun 20, 2006 9.428 9.492 9.335 9.335 302,626 -0.09(-0.99%)
Jun 19, 2006 9.566 9.595 9.370 9.428 369,150 -0.10(-1.08%)
Jun 16, 2006 9.615 9.664 9.473 9.531 1,628,018 -0.08(-0.87%)
Jun 15, 2006 9.512 9.664 9.458 9.615 692,387 +0.14(+1.50%)
Jun 14, 2006 9.404 9.531 9.389 9.473 438,736 +0.04(+0.42%)
Jun 13, 2006 9.404 9.605 9.262 9.433 549,951 +0.03(+0.36%)
Jun 12, 2006 9.659 9.664 9.370 9.399 566,072 -0.28(-2.94%)
Jun 09, 2006 9.742 9.801 9.615 9.683 266,302 -0.06(-0.60%)
Jun 08, 2006 9.698 9.830 9.531 9.742 505,669 -0.01(-0.15%)
Jun 07, 2006 9.703 9.953 9.683 9.757 540,360 +0.01(+0.15%)
Jun 06, 2006 9.629 9.791 9.394 9.742 1,158,468 +0.34(+3.60%)
Jun 05, 2006 9.575 9.708 9.399 9.404 531,177 -0.24(-2.44%)
Jun 02, 2006 9.654 9.708 9.546 9.639 275,281 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.