Indicators

NNN REIT Inc (NY: NNN )

42.56 +0.17 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.14	11.27	11.04	11.14	1,332,344	-0.13(-1.12%)
May 27, 2010	11.01	11.29	10.89	11.27	1,648,727	+0.48(+4.46%)
May 26, 2010	10.79	11.25	10.75	10.79	5,713	-0.17(-1.57%)
May 25, 2010	10.61	10.98	10.47	10.96	1,541,956	+0.10(+0.93%)
May 24, 2010	11.05	11.17	10.86	10.86	1,429,704	-0.20(-1.79%)
May 21, 2010	10.54	11.07	10.46	11.06	3,112,639	+0.38(+3.51%)
May 20, 2010	10.75	11.04	10.66	10.68	3,049,347	-0.46(-4.10%)
May 19, 2010	11.12	11.34	10.95	11.14	1,737,892	-0.04(-0.36%)
May 18, 2010	11.60	11.61	11.14	11.18	2,046,538	-0.29(-2.52%)
May 17, 2010	11.52	11.70	11.13	11.47	1,497,891	-0.01(-0.04%)
May 14, 2010	11.47	11.58	11.38	11.47	1,878,904	-0.14(-1.18%)
May 13, 2010	11.79	11.83	11.54	11.61	1,792,984	-0.19(-1.59%)
May 12, 2010	11.75	11.92	11.66	11.80	2,521,052	+0.06(+0.52%)
May 11, 2010	11.77	11.90	11.65	11.74	11,008	+0.11(+0.91%)
May 10, 2010	11.41	11.63	11.32	11.63	2,354,858	+0.62(+5.67%)
May 07, 2010	11.06	11.33	10.75	11.01	2,725,190	-0.02(-0.18%)
May 06, 2010	11.04	11.52	10.44	11.03	394	-0.52(-4.52%)
May 05, 2010	11.55	11.77	11.48	11.55	1,627,579	-0.23(-1.94%)
May 04, 2010	12.04	12.10	11.63	11.78	2,477,361	-0.46(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.