Indicators

NNN REIT Inc (NY: NNN )

41.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.302	7.816	7.106	7.762	5,778,657	+0.55(+7.68%)
Mar 30, 2009	7.267	7.390	7.145	7.209	3,658,378	-0.49(-6.43%)
Mar 26, 2009	7.635	7.748	7.204	7.703	4,826,338	+0.24(+3.22%)
Mar 25, 2009	7.302	7.561	6.875	7.463	4,977,377	+0.21(+2.91%)
Mar 24, 2009	7.552	7.860	7.189	7.253	5,454,506	-0.48(-6.21%)
Mar 23, 2009	7.194	7.748	7.164	7.733	6,032,196	+0.95(+13.94%)
Mar 20, 2009	7.248	7.302	6.772	6.787	4,179,942	-0.54(-7.42%)
Mar 19, 2009	7.581	7.659	7.150	7.331	3,840,813	-0.23(-3.05%)
Mar 18, 2009	7.258	7.586	6.968	7.561	4,368,691	+0.29(+3.98%)
Mar 17, 2009	6.733	7.277	6.645	7.272	3,728,395	+0.46(+6.76%)
Mar 16, 2009	7.439	7.439	6.802	6.812	4,053,070	-0.44(-6.08%)
Mar 13, 2009	7.292	7.488	7.027	7.253	0	-0.06(-0.80%)
Mar 12, 2009	6.929	7.360	6.753	7.311	4,603,815	+0.37(+5.37%)
Mar 11, 2009	7.365	7.365	6.831	6.939	5,111,708	-0.21(-2.88%)
Mar 10, 2009	6.665	7.179	6.459	7.145	6,532,129	+0.71(+10.96%)
Mar 09, 2009	6.243	6.454	6.138	6.439	3,991,663	+0.09(+1.39%)
Mar 06, 2009	6.508	6.616	6.008	6.351	0	-0.15(-2.34%)
Mar 05, 2009	6.552	6.723	6.424	6.503	4,156,756	-0.28(-4.19%)
Mar 04, 2009	6.768	6.978	6.542	6.787	3,343,015	+0.15(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.