Indicators

NNN REIT Inc (NY: NNN )

40.76 -0.27 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	41.17	41.48	40.66	40.76	2,445,285	-0.27(-0.66%)
Apr 25, 2024	40.78	41.09	40.64	41.03	1,139,190	-0.11(-0.27%)
Apr 24, 2024	40.67	41.16	40.58	41.14	870,934	+0.18(+0.44%)
Apr 23, 2024	40.56	41.10	40.47	40.96	1,598,841	+0.35(+0.86%)
Apr 22, 2024	40.15	40.69	39.88	40.61	921,151	+0.61(+1.52%)
Apr 19, 2024	39.85	40.25	39.77	40.00	1,066,516	+0.23(+0.58%)
Apr 18, 2024	39.78	40.12	39.61	39.77	1,131,292	+0.10(+0.25%)
Apr 17, 2024	39.57	39.89	39.41	39.67	852,072	+0.30(+0.76%)
Apr 16, 2024	39.86	39.88	39.35	39.37	915,727	-0.65(-1.62%)
Apr 15, 2024	40.99	40.99	39.86	40.02	808,096	-0.79(-1.94%)
Apr 12, 2024	40.96	41.09	40.71	40.81	765,519	-0.19(-0.46%)
Apr 11, 2024	40.87	41.30	40.59	41.00	915,745	+0.38(+0.94%)
Apr 10, 2024	41.37	41.37	40.34	40.62	1,003,040	-2.03(-4.76%)
Apr 09, 2024	42.13	42.67	42.05	42.65	618,392	+0.63(+1.50%)
Apr 08, 2024	41.62	42.09	41.54	42.02	592,313	+0.51(+1.23%)
Apr 05, 2024	41.24	41.64	41.02	41.51	679,815	+0.03(+0.07%)
Apr 04, 2024	41.56	42.06	41.32	41.48	1,011,247	+0.19(+0.46%)
Apr 03, 2024	41.40	41.44	41.10	41.29	1,037,595	-0.22(-0.53%)
Apr 02, 2024	42.08	42.08	41.35	41.51	1,544,612	-0.77(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.