Indicators

NNN REIT Inc (NY: NNN )

41.98 +0.26 (+0.62%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	42.17	42.21	42.19	42.15	1,095,708	+0.14(+0.33%)
Mar 27, 2024	41.63	42.02	41.58	42.01	1,250,684	+0.63(+1.53%)
Mar 26, 2024	41.53	41.61	41.34	41.38	892,809	-0.07(-0.17%)
Mar 25, 2024	42.16	42.23	41.36	41.45	1,237,983	-0.45(-1.08%)
Mar 22, 2024	42.27	42.32	41.71	41.90	1,303,304	-0.17(-0.40%)
Mar 21, 2024	41.59	42.09	41.58	42.07	1,392,009	+0.56(+1.35%)
Mar 20, 2024	41.15	41.79	41.04	41.51	1,147,774	+0.27(+0.65%)
Mar 19, 2024	40.91	41.27	40.69	41.24	1,233,930	+0.45(+1.11%)
Mar 18, 2024	40.83	41.26	40.75	40.79	1,178,033	-0.10(-0.24%)
Mar 15, 2024	40.08	41.02	40.05	40.89	2,348,321	+0.38(+0.95%)
Mar 14, 2024	41.10	41.15	40.24	40.50	1,259,669	-0.64(-1.56%)
Mar 13, 2024	41.91	42.20	41.09	41.14	1,498,661	-0.85(-2.02%)
Mar 12, 2024	42.15	42.18	41.54	41.99	1,561,756	-0.18(-0.42%)
Mar 11, 2024	41.97	42.32	41.73	42.17	1,528,110	+0.22(+0.52%)
Mar 08, 2024	41.84	42.05	41.63	41.95	1,202,824	+0.40(+0.97%)
Mar 07, 2024	41.05	41.56	40.99	41.55	1,491,358	+0.62(+1.52%)
Mar 06, 2024	41.23	41.37	40.62	40.92	1,847,605	-0.26(-0.62%)
Mar 05, 2024	41.33	41.55	40.99	41.18	1,447,510	-0.11(-0.26%)
Mar 04, 2024	40.60	41.42	40.58	41.29	1,204,874	+0.64(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.