Indicators

NNN REIT Inc (NY: NNN )

40.76 -0.27 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	42.76	42.80	42.78	42.74	1,080,520	+0.14(+0.33%)
Mar 27, 2024	42.22	42.61	42.16	42.60	1,233,348	+0.64(+1.53%)
Mar 26, 2024	42.11	42.20	41.92	41.96	880,434	-0.07(-0.17%)
Mar 25, 2024	42.75	42.82	41.94	42.03	1,220,823	-0.46(-1.08%)
Mar 22, 2024	42.86	42.91	42.30	42.49	1,285,238	-0.17(-0.40%)
Mar 21, 2024	42.17	42.68	42.16	42.66	1,372,714	+0.57(+1.35%)
Mar 20, 2024	41.73	42.38	41.62	42.09	1,131,864	+0.27(+0.65%)
Mar 19, 2024	41.48	41.85	41.27	41.82	1,216,826	+0.46(+1.11%)
Mar 18, 2024	41.40	41.84	41.32	41.36	1,161,704	-0.10(-0.24%)
Mar 15, 2024	40.64	41.60	40.61	41.46	2,315,770	+0.39(+0.95%)
Mar 14, 2024	41.68	41.73	40.80	41.07	1,242,208	-0.65(-1.56%)
Mar 13, 2024	42.50	42.79	41.66	41.72	1,477,888	-0.86(-2.02%)
Mar 12, 2024	42.74	42.77	42.12	42.58	1,540,108	-0.18(-0.42%)
Mar 11, 2024	42.56	42.91	42.32	42.76	1,506,928	+0.22(+0.52%)
Mar 08, 2024	42.43	42.64	42.22	42.54	1,186,151	+0.41(+0.97%)
Mar 07, 2024	41.63	42.15	41.56	42.13	1,470,686	+0.63(+1.52%)
Mar 06, 2024	41.81	41.95	41.20	41.50	1,821,995	-0.26(-0.62%)
Mar 05, 2024	41.91	42.13	41.57	41.76	1,427,446	-0.11(-0.26%)
Mar 04, 2024	41.17	42.00	41.15	41.87	1,188,173	+0.65(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.