Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NNN REIT Inc (NY: NNN )

41.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.253 7.311 7.253 7.307 273,036 +0.05(+0.74%)
Jan 30, 2003 7.292 7.297 7.194 7.253 197,533 -0.03(-0.40%)
Jan 29, 2003 7.155 7.292 7.120 7.282 302,013 -0.04(-0.60%)
Jan 28, 2003 7.321 7.375 7.297 7.326 163,046 +0.03(+0.40%)
Jan 27, 2003 7.292 7.341 7.253 7.297 258,548 +0.03(+0.47%)
Jan 24, 2003 7.341 7.351 7.262 7.262 389,149 -0.09(-1.20%)
Jan 23, 2003 7.341 7.385 7.326 7.351 223,245 +0.01(+0.20%)
Jan 22, 2003 7.351 7.395 7.302 7.336 304,666 -0.02(-0.33%)
Jan 21, 2003 7.439 7.439 7.302 7.360 427,717 -0.09(-1.18%)
Jan 17, 2003 7.503 7.507 7.439 7.449 196,105 -0.03(-0.46%)
Jan 16, 2003 7.483 7.537 7.473 7.483 169,168 -0.01(-0.20%)
Jan 15, 2003 7.527 7.537 7.478 7.498 122,846 -0.02(-0.26%)
Jan 14, 2003 7.512 7.522 7.395 7.517 111,214 +0.02(+0.26%)
Jan 13, 2003 7.498 7.537 7.488 7.498 234,673 +0.00(+0.07%)
Jan 10, 2003 7.517 7.556 7.488 7.493 69,585 -0.03(-0.46%)
Jan 09, 2003 7.507 7.591 7.507 7.527 135,090 +0.01(+0.20%)
Jan 08, 2003 7.635 7.640 7.512 7.512 185,493 -0.12(-1.60%)
Jan 07, 2003 7.571 7.659 7.542 7.635 322,012 -0.08(-1.08%)
Jan 06, 2003 7.571 7.762 7.571 7.718 363,845 +0.11(+1.48%)
Jan 03, 2003 7.561 7.640 7.507 7.605 136,722 +0.04(+0.58%)
Jan 02, 2003 7.547 7.615 7.517 7.561 105,092 +0.05(+0.65%)
Dec 31, 2002 7.547 7.610 7.507 7.512 209,165 -0.01(-0.20%)
Dec 30, 2002 7.571 7.571 7.483 7.527 173,453 -0.04(-0.58%)
Dec 27, 2002 7.507 7.591 7.478 7.571 137,742 +0.04(+0.59%)
Dec 26, 2002 7.561 7.586 7.498 7.527 100,807 -0.02(-0.32%)
Dec 24, 2002 7.537 7.566 7.483 7.552 64,484 +0.01(+0.20%)
Dec 23, 2002 7.409 7.547 7.405 7.537 127,131 +0.11(+1.45%)
Dec 20, 2002 7.449 7.468 7.405 7.429 164,679 +0.01(+0.20%)
Dec 19, 2002 7.498 7.498 7.385 7.414 259,568 -0.06(-0.79%)
Dec 18, 2002 7.517 7.532 7.473 7.473 106,521 -0.07(-0.91%)
Dec 17, 2002 7.591 7.591 7.478 7.542 102,235 -0.03(-0.45%)
Dec 16, 2002 7.537 7.576 7.478 7.576 143,252 +0.07(+0.91%)
Dec 13, 2002 7.542 7.586 7.503 7.507 111,622 -0.01(-0.20%)
Dec 12, 2002 7.552 7.566 7.488 7.522 215,695 +0.00(+0.00%)
Dec 11, 2002 7.483 7.542 7.468 7.522 94,481 -0.01(-0.13%)
Dec 10, 2002 7.532 7.610 7.449 7.532 121,009 -0.01(-0.19%)
Dec 09, 2002 7.419 7.645 7.419 7.547 255,283 +0.06(+0.79%)
Dec 06, 2002 7.503 7.566 7.444 7.488 115,091 -0.01(-0.13%)
Dec 05, 2002 7.498 7.571 7.488 7.498 177,331 -0.02(-0.33%)
Dec 04, 2002 7.414 7.542 7.414 7.522 177,739 +0.11(+1.45%)
Dec 03, 2002 7.498 7.542 7.414 7.414 272,220 -0.12(-1.63%)
Dec 02, 2002 7.581 7.581 7.478 7.537 217,123 -0.02(-0.26%)
Nov 29, 2002 7.586 7.635 7.493 7.556 108,969 -0.10(-1.34%)
Nov 27, 2002 7.517 7.659 7.503 7.659 206,308 +0.12(+1.56%)
Nov 26, 2002 7.566 7.586 7.478 7.542 127,335 -0.02(-0.32%)
Nov 25, 2002 7.547 7.596 7.532 7.566 195,492 +0.02(+0.26%)
Nov 22, 2002 7.586 7.596 7.522 7.547 192,431 -0.05(-0.65%)
Nov 21, 2002 7.507 7.679 7.507 7.596 220,388 +0.06(+0.85%)
Nov 20, 2002 7.522 7.532 7.449 7.532 142,436 +0.01(+0.20%)
Nov 19, 2002 7.561 7.586 7.478 7.517 93,052 -0.06(-0.78%)
Nov 18, 2002 7.684 7.743 7.542 7.576 218,960 -0.07(-0.90%)
Nov 15, 2002 7.713 7.718 7.620 7.645 202,839 -0.01(-0.13%)
Nov 14, 2002 7.591 7.654 7.591 7.654 203,247 +0.10(+1.36%)
Nov 13, 2002 7.483 7.586 7.400 7.552 151,823 +0.06(+0.78%)
Nov 12, 2002 7.449 7.503 7.434 7.493 125,703 +0.13(+1.73%)
Nov 11, 2002 7.424 7.463 7.360 7.365 107,541 -0.09(-1.18%)
Nov 08, 2002 7.463 7.498 7.400 7.454 177,535 -0.03(-0.46%)
Nov 07, 2002 7.537 7.571 7.419 7.488 211,613 -0.13(-1.67%)
Nov 06, 2002 7.679 7.694 7.566 7.615 193,656 -0.02(-0.32%)
Nov 05, 2002 7.576 7.645 7.576 7.640 164,883 +0.02(+0.26%)
Nov 04, 2002 7.699 7.787 7.571 7.620 240,386 -0.08(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.