Indicators

Alibaba Group Holding Ltd (NY: BABA )

75.55 +0.44 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	83.06	83.95	82.76	83.57	18,571,012	+0.22(+0.26%)
Apr 27, 2023	81.97	83.52	81.54	83.35	24,825,514	+1.63(+1.99%)
Apr 26, 2023	83.91	84.09	81.66	81.72	25,305,862	-0.10(-0.12%)
Apr 25, 2023	84.19	84.56	81.12	81.82	36,901,864	-3.92(-4.57%)
Apr 24, 2023	87.23	87.31	84.90	85.74	23,233,286	-2.21(-2.51%)
Apr 21, 2023	88.77	88.99	87.13	87.95	23,407,856	-1.59(-1.77%)
Apr 20, 2023	92.11	92.55	88.86	89.54	25,864,078	-2.71(-2.94%)
Apr 19, 2023	93.35	93.56	91.72	92.25	19,221,886	-1.97(-2.09%)
Apr 18, 2023	97.71	97.85	93.92	94.22	20,928,576	-0.92(-0.96%)
Apr 17, 2023	95.46	95.94	94.22	95.14	15,920,188	+1.85(+1.98%)
Apr 14, 2023	94.36	94.84	92.60	93.30	14,288,242	-1.60(-1.68%)
Apr 13, 2023	94.61	95.90	93.83	94.89	24,539,106	+2.30(+2.48%)
Apr 12, 2023	96.52	97.58	92.34	92.60	35,824,808	-5.84(-5.93%)
Apr 11, 2023	101.10	101.18	97.88	98.44	19,255,074	-1.76(-1.75%)
Apr 10, 2023	99.29	101.47	99.26	100.19	16,513,976	-1.18(-1.17%)
Apr 06, 2023	97.22	101.87	96.97	101.38	27,210,256	+4.13(+4.25%)
Apr 05, 2023	97.92	99.12	96.36	97.24	20,362,588	-2.14(-2.15%)
Apr 04, 2023	97.63	100.12	95.97	99.38	27,211,828	+2.30(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.