Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	139.16	140.49	138.06	139.03	12,438,830	+0.09(+0.06%)
Jun 29, 2017	141.26	141.66	135.70	138.94	24,450,020	-3.10(-2.18%)
Jun 28, 2017	140.76	142.46	139.60	142.04	17,990,640	+2.39(+1.71%)
Jun 27, 2017	141.99	142.47	139.23	139.65	17,604,386	-1.18(-0.84%)
Jun 26, 2017	142.12	143.43	139.40	140.84	18,066,278	-0.28(-0.20%)
Jun 23, 2017	140.22	141.40	139.72	141.11	11,917,079	+0.73(+0.52%)
Jun 22, 2017	140.17	142.76	139.01	140.38	22,186,232	-1.01(-0.71%)
Jun 21, 2017	136.98	141.60	136.19	141.39	31,316,194	+4.84(+3.55%)
Jun 20, 2017	138.22	138.76	136.10	136.54	20,848,386	-1.08(-0.78%)
Jun 19, 2017	135.98	138.54	135.58	137.62	25,280,190	+4.54(+3.41%)
Jun 16, 2017	134.47	134.69	131.78	133.08	36,921,044	-0.21(-0.16%)
Jun 15, 2017	133.84	133.87	131.34	133.29	30,915,454	-1.57(-1.16%)
Jun 14, 2017	135.97	137.40	133.47	134.86	33,296,670	+0.07(+0.05%)
Jun 13, 2017	140.00	140.36	134.10	134.79	41,421,864	-2.45(-1.78%)
Jun 12, 2017	137.32	140.31	134.25	137.24	32,608,486	-0.35(-0.26%)
Jun 09, 2017		146.32	135.19	137.59	55,098,228	-2.86(-2.04%)
Jun 08, 2017	140.62	141.79	133.42	140.45	82,447,488	+16.48(+13.29%)
Jun 07, 2017	123.42	124.24	122.46	123.97	9,557,030	+1.01(+0.82%)
Jun 06, 2017		124.53	122.62	122.97	9,380,680	-0.74(-0.60%)
Jun 05, 2017	122.38	123.89	122.23	123.71	10,164,760	+1.22(+1.00%)
Jun 02, 2017	122.08	122.88	121.61	122.48	7,440,826	+0.16(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alibaba Group Holding Ltd (NY: BABA )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Alibaba Group Holding Ltd (NY: BABA )

Historical Prices

Sections

Services

The Ridgway Record