Indicators

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.540	6.540	6.540	0	+0.04(+0.62%)
Dec 28, 2017	6.460	6.510	6.440	6.500	1,397,848	+0.04(+0.62%)
Dec 27, 2017	6.470	6.490	6.430	6.460	1,301,301	-0.03(-0.46%)
Dec 26, 2017	6.330	6.520	6.320	6.490	2,980,673	+0.21(+3.34%)
Dec 22, 2017	6.220	6.300	6.215	6.280	1,763,531	+0.01(+0.16%)
Dec 21, 2017	6.180	6.280	6.174	6.270	2,457,588	+0.04(+0.64%)
Dec 20, 2017	6.190	6.250	6.155	6.230	1,736,287	+0.07(+1.14%)
Dec 19, 2017	6.140	6.170	6.130	6.160	693,258	+0.04(+0.65%)
Dec 18, 2017	6.170	6.180	6.065	6.120	1,189,795	-0.02(-0.33%)
Dec 15, 2017	6.140	6.150	6.090	6.140	800,412	+0.04(+0.66%)
Dec 14, 2017	5.960	6.115	5.950	6.100	1,463,750	+0.07(+1.16%)
Dec 13, 2017	6.130	6.140	6.020	6.030	1,257,811	-0.09(-1.47%)
Dec 12, 2017	6.250	6.260	6.070	6.120	1,239,256	-0.11(-1.77%)
Dec 11, 2017	6.180	6.240	6.150	6.230	1,309,921	+0.09(+1.47%)
Dec 08, 2017	6.170	6.200	6.090	6.140	2,457,594	+0.11(+1.82%)
Dec 07, 2017	6.000	6.060	5.990	6.030	836,271	+0.09(+1.52%)
Dec 06, 2017	5.940	6.100	5.940	5.940	2,151,077	-0.24(-3.88%)
Dec 05, 2017	6.140	6.220	6.130	6.180	790,041	+0.02(+0.32%)
Dec 04, 2017	6.200	6.200	6.141	6.160	920,868	-0.11(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.