Indicators

Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

50.63 +0.02 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016	43.75	43.75	43.75	43.75	229	+0.01(+0.02%)
Apr 27, 2016	43.74	43.77	43.74	43.74	378	+0.01(+0.02%)
Apr 26, 2016	43.73	43.73	43.73	43.73	503	+0.00(+0.00%)
Apr 20, 2016	43.73	43.73	43.73	43.73	1,718	-0.03(-0.06%)
Apr 19, 2016	43.76	43.76	43.76	43.76	546	+0.01(+0.02%)
Apr 15, 2016	43.72	43.75	43.72	43.75	170	+0.00(+0.00%)
Apr 14, 2016	43.74	43.75	43.73	43.75	2,001	-0.03(-0.06%)
Apr 13, 2016	43.78	43.78	43.77	43.78	9,497	+0.01(+0.02%)
Apr 12, 2016	43.87	43.87	43.77	43.77	751	+0.09(+0.20%)
Apr 11, 2016	43.79	43.79	43.68	43.68	1,596	-0.22(-0.50%)
Apr 07, 2016	43.86	43.90	43.82	43.90	98	+0.03(+0.06%)
Apr 05, 2016	42.74	43.87	42.74	43.87	10	+0.06(+0.14%)
Apr 04, 2016	43.85	43.85	43.81	43.81	3,345	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.