Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.33 +0.01 (+0.03%)
Streaming Delayed Price Updated: 10:29 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2015 43.34 43.34 43.34 43.34 0 -0.03(-0.08%)
Dec 22, 2015 43.38 43.38 43.38 43.38 114 -0.00(-0.01%)
Dec 18, 2015 43.38 43.38 43.38 43.38 57 +0.10(+0.24%)
Dec 11, 2015 43.27 43.27 43.27 43.27 114 +0.01(+0.03%)
Dec 09, 2015 43.17 43.26 43.26 43.26 802 +0.10(+0.22%)
Dec 07, 2015 43.17 43.17 43.17 43.17 344 +0.00(+0.00%)
Nov 27, 2015 43.22 43.17 43.17 43.17 229 +0.00(+0.00%)
Nov 25, 2015 43.39 43.17 43.17 43.17 1,490 -0.03(-0.08%)
Nov 24, 2015 43.25 43.25 43.20 43.20 917 +0.00(+0.00%)
Nov 23, 2015 43.25 43.55 43.20 43.20 2,580 -0.10(-0.24%)
Nov 16, 2015 43.65 43.31 43.31 43.31 860 +0.07(+0.17%)
Nov 13, 2015 43.40 43.40 43.18 43.23 1,548 -0.20(-0.45%)
Nov 04, 2015 43.38 43.43 43.43 43.43 344 -0.30(-0.68%)
Nov 02, 2015 43.72 43.72 43.72 43.72 458 +0.30(+0.68%)
Oct 30, 2015 43.43 43.43 43.38 43.43 344 +0.14(+0.32%)
Oct 29, 2015 43.29 43.29 43.29 43.29 112 -0.24(-0.56%)
Oct 28, 2015 43.62 43.62 43.53 43.53 114 -0.00(-0.00%)
Oct 27, 2015 43.51 43.53 43.48 43.53 229 -0.19(-0.44%)
Oct 26, 2015 43.72 43.72 43.72 43.72 974 +0.14(+0.32%)
Oct 23, 2015 43.43 43.58 43.43 43.58 2,580 +0.03(+0.08%)
Oct 21, 2015 43.55 43.55 43.55 43.55 172 +0.02(+0.04%)
Oct 20, 2015 43.53 43.53 43.53 43.53 458 +0.02(+0.04%)
Oct 12, 2015 43.55 43.51 43.51 43.51 3,210 +0.03(+0.08%)
Oct 09, 2015 43.37 43.71 43.37 43.48 15,050 -0.03(-0.08%)
Oct 08, 2015 43.39 43.69 43.39 43.51 18,881 +0.09(+0.20%)
Oct 07, 2015 43.46 43.58 43.38 43.43 15,205 -0.03(-0.08%)
Oct 05, 2015 43.57 43.46 43.46 43.46 974 -0.10(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.