Indicators

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.32 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2014	43.57	43.57	43.57	43.57	57	+0.05(+0.12%)
Jun 23, 2014	43.51	43.51	43.51	43.51	458	-0.00(-0.00%)
Jun 12, 2014	43.51	43.51	43.51	43.51	57	+0.00(+0.00%)
Jun 11, 2014	43.51	43.51	43.51	43.51	38	+0.00(+0.00%)
Jun 09, 2014	43.51	43.51	43.51	43.51	0	-0.07(-0.16%)
Jun 04, 2014	43.58	43.58	43.58	43.58	0	+0.07(+0.16%)
May 29, 2014	43.51	43.51	43.51	43.51	1,032	-0.09(-0.20%)
May 22, 2014	43.60	43.60	43.60	43.60	114	+0.00(+0.00%)
May 15, 2014	43.60	43.60	43.60	43.60	0	+0.05(+0.12%)
May 09, 2014	43.55	43.55	43.55	43.55	57	-0.00(-0.00%)
May 06, 2014	43.55	43.55	43.55	43.55	630	-0.05(-0.12%)
May 05, 2014	43.55	43.60	43.55	43.60	1,616	+0.05(+0.12%)
May 02, 2014	43.60	43.60	43.55	43.55	15,492	+0.00(+0.00%)
May 01, 2014	43.62	43.62	43.55	43.55	31,535	+0.00(+0.00%)
Apr 30, 2014	43.62	43.62	43.55	43.55	2,809	-0.05(-0.12%)
Apr 29, 2014	43.62	43.62	43.57	43.60	1,834	+0.05(+0.12%)
Apr 28, 2014	43.62	43.62	43.55	43.55	16,799	-0.05(-0.12%)
Apr 24, 2014	43.62	43.60	43.60	43.60	30,159	+0.05(+0.12%)
Apr 21, 2014	43.55	43.55	43.55	43.55	114	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.