Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.32 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2014 43.39 43.39 43.39 43.39 114 +0.00(+0.00%)
Dec 17, 2014 43.48 43.39 43.39 43.39 229 +0.07(+0.16%)
Dec 09, 2014 43.43 43.32 43.32 43.32 229 -0.07(-0.16%)
Nov 25, 2014 43.43 43.39 43.39 43.39 573 +0.05(+0.12%)
Nov 21, 2014 43.34 43.34 43.34 43.34 47 -0.03(-0.08%)
Nov 20, 2014 43.34 43.37 43.34 43.37 8,651 -0.07(-0.16%)
Nov 13, 2014 43.44 43.44 43.44 43.44 57 +0.10(+0.24%)
Nov 12, 2014 43.34 43.34 43.34 43.34 1,433 -0.04(-0.09%)
Oct 31, 2014 43.37 43.38 43.38 43.38 114 -0.17(-0.38%)
Oct 21, 2014 43.55 43.55 43.55 43.55 229 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.