Indicators

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.38 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2014	43.43	43.39	43.39	43.39	573	+0.05(+0.12%)
Nov 21, 2014	43.34	43.34	43.34	43.34	47	-0.03(-0.08%)
Nov 20, 2014	43.34	43.38	43.34	43.38	8,651	-0.07(-0.16%)
Nov 13, 2014	43.44	43.44	43.44	43.44	57	+0.10(+0.24%)
Nov 12, 2014	43.34	43.34	43.34	43.34	1,433	-0.04(-0.09%)
Oct 31, 2014	43.38	43.38	43.38	43.38	114	-0.17(-0.38%)
Oct 21, 2014	43.55	43.55	43.55	43.55	229	+0.02(+0.06%)
Oct 02, 2014	43.51	43.52	43.52	43.52	57	-0.02(-0.05%)
Sep 30, 2014	43.55	43.55	43.55	43.54	15	+0.03(+0.06%)
Sep 24, 2014	43.58	43.51	43.51	43.51	2,350	+0.00(+0.00%)
Sep 09, 2014	43.51	43.51	43.51	43.51	0	+0.00(+0.00%)
Sep 08, 2014	43.51	43.51	43.51	43.51	0	-0.03(-0.08%)
Sep 04, 2014	43.60	43.55	43.55	43.55	458	+0.03(+0.08%)
Sep 03, 2014	43.60	43.60	43.51	43.51	1,261	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.