Indicators

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.36 +0.02 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	48.56	48.57	48.55	48.57	2,845,401	+0.02(+0.04%)
Jul 28, 2023	48.56	48.56	48.54	48.55	3,334,289	+0.01(+0.02%)
Jul 27, 2023	48.55	48.55	48.54	48.54	5,108,252	+0.01(+0.02%)
Jul 26, 2023	48.52	48.53	48.52	48.53	2,896,341	+0.01(+0.02%)
Jul 25, 2023	48.50	48.52	48.49	48.52	6,984,538	+0.03(+0.07%)
Jul 24, 2023	48.50	48.50	48.48	48.48	7,956,192	-0.01(-0.02%)
Jul 21, 2023	48.50	48.50	48.49	48.49	3,360,083	+0.01(+0.02%)
Jul 20, 2023	48.49	48.49	48.48	48.48	2,812,791	+0.02(+0.04%)
Jul 19, 2023	48.45	48.47	48.45	48.46	3,000,050	+0.01(+0.02%)
Jul 18, 2023	48.46	48.46	48.45	48.45	3,918,130	-0.01(-0.02%)
Jul 17, 2023	48.45	48.46	48.44	48.46	2,836,514	+0.03(+0.06%)
Jul 14, 2023	48.44	48.45	48.44	48.44	3,970,578	+0.00(+0.00%)
Jul 13, 2023	48.43	48.44	48.43	48.44	3,754,578	+0.03(+0.06%)
Jul 12, 2023	48.42	48.43	48.41	48.41	5,467,804	-0.02(-0.04%)
Jul 11, 2023	48.41	48.43	48.40	48.43	3,545,247	+0.03(+0.06%)
Jul 10, 2023	48.41	48.41	48.40	48.40	3,961,070	+0.00(+0.00%)
Jul 07, 2023	48.39	48.40	48.39	48.40	2,929,831	+0.00(+0.00%)
Jul 06, 2023	48.39	48.40	48.38	48.40	4,565,737	+0.03(+0.06%)
Jul 05, 2023	48.36	48.37	48.35	48.37	2,556,533	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.