Indicators

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.48 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	46.31	46.31	46.30	46.30	559,728	-0.02(-0.04%)
Feb 25, 2022	46.31	46.33	46.30	46.31	723,283	-0.02(-0.04%)
Feb 24, 2022	46.31	46.33	46.31	46.33	549,091	+0.02(+0.04%)
Feb 23, 2022	46.33	46.33	46.31	46.31	251,493	+0.00(+0.00%)
Feb 22, 2022	46.31	46.33	46.31	46.31	898,580	+0.00(+0.00%)
Feb 18, 2022				46.31	0	+0.00(+0.00%)
Feb 17, 2022	46.31	46.33	46.30	46.31	505,606	+0.00(+0.00%)
Feb 16, 2022	46.30	46.33	46.30	46.31	463,826	+0.00(+0.00%)
Feb 15, 2022	46.30	46.31	46.30	46.31	901,864	+0.04(+0.08%)
Feb 14, 2022	46.31	46.33	46.28	46.28	1,325,200	-0.04(-0.08%)
Feb 11, 2022	46.30	46.31	46.28	46.31	1,091,998	+0.02(+0.04%)
Feb 10, 2022	46.28	46.31	46.28	46.30	905,971	+0.00(+0.00%)
Feb 09, 2022	46.30	46.31	46.28	46.30	927,755	+0.00(+0.00%)
Feb 08, 2022	46.28	46.30	46.28	46.30	718,452	+0.02(+0.04%)
Feb 07, 2022	46.30	46.30	46.28	46.28	497,726	+0.00(+0.00%)
Feb 04, 2022	46.30	46.30	46.28	46.28	507,208	-0.02(-0.04%)
Feb 03, 2022	46.30			46.30	561,905	+0.02(+0.04%)
Feb 02, 2022	46.30	46.30	46.28	46.28	429,092	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.