Indicators

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.34 +0.02 (+0.05%)

Streaming Delayed Price Updated: 3:12 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	49.58	49.60	49.58	49.58	6,371,067	+0.00(+0.00%)
Dec 28, 2023	49.59	49.59	49.58	49.58	4,029,471	+0.03(+0.06%)
Dec 27, 2023	49.56	49.57	49.55	49.55	4,000,775	+0.00(+0.00%)
Dec 26, 2023	49.55	49.56	49.55	49.55	4,732,434	+0.00(+0.00%)
Dec 22, 2023	49.56	49.57	49.55	49.55	5,654,034	-0.00(-0.01%)
Dec 21, 2023	49.54	49.55	49.53	49.55	6,518,707	+0.03(+0.06%)
Dec 20, 2023	49.53	49.53	49.51	49.52	3,957,984	+0.00(+0.00%)
Dec 19, 2023	49.51	49.52	49.51	49.52	3,992,793	+0.01(+0.02%)
Dec 18, 2023	49.50	49.52	49.50	49.51	4,387,014	+0.02(+0.04%)
Dec 15, 2023	49.49	49.50	49.49	49.49	13,164,333	+0.00(+0.00%)
Dec 14, 2023	49.50	49.51	49.49	49.49	24,768,990	+0.01(+0.02%)
Dec 13, 2023	49.47	49.49	49.47	49.48	5,589,605	-0.01(-0.02%)
Dec 12, 2023	49.47	49.49	49.46	49.49	5,030,613	+0.04(+0.08%)
Dec 11, 2023	49.46	49.46	49.45	49.45	3,296,819	+0.00(+0.00%)
Dec 08, 2023	49.45	49.45	49.44	49.45	8,487,706	+0.01(+0.02%)
Dec 07, 2023	49.46	49.46	49.44	49.44	4,919,152	+0.00(+0.00%)
Dec 06, 2023	49.44	49.44	49.43	49.44	3,993,319	+0.01(+0.02%)
Dec 05, 2023	49.43	49.44	49.43	49.43	6,323,967	+0.00(+0.00%)
Dec 04, 2023	49.42	49.44	49.42	49.43	5,532,534	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.