Indicators

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.47 +0.02 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	45.92	45.92	45.90	45.92	104,835	+0.01(+0.02%)
Nov 27, 2019	45.90	45.92	45.90	45.91	148,385	+0.01(+0.02%)
Nov 26, 2019	45.92	45.94	45.88	45.90	293,724	-0.02(-0.04%)
Nov 25, 2019	45.92	45.92	45.90	45.92	162,586	+0.00(+0.01%)
Nov 22, 2019	45.92	45.92	45.90	45.92	284,690	+0.00(+0.00%)
Nov 21, 2019	45.90	45.92	45.90	45.92	209,913	+0.02(+0.04%)
Nov 20, 2019	45.92	45.92	45.90	45.90	269,227	-0.02(-0.04%)
Nov 19, 2019	45.90	45.92	45.88	45.92	886,340	+0.04(+0.08%)
Nov 18, 2019	45.90	45.90	45.88	45.88	153,009	-0.01(-0.02%)
Nov 15, 2019	45.90	45.90	45.88	45.89	199,993	+0.01(+0.02%)
Nov 14, 2019	45.88	45.90	45.88	45.88	196,080	+0.00(+0.00%)
Nov 13, 2019	45.86	45.90	45.86	45.88	249,470	+0.02(+0.04%)
Nov 12, 2019	45.86	45.88	45.86	45.86	175,355	-0.02(-0.04%)
Nov 11, 2019	45.86	45.88	45.86	45.88	109,497	+0.00(+0.00%)
Nov 08, 2019	45.86	45.88	45.86	45.88	115,679	+0.02(+0.04%)
Nov 07, 2019	45.84	45.88	45.84	45.86	198,587	+0.02(+0.04%)
Nov 06, 2019	45.86	45.86	45.84	45.84	354,093	-0.02(-0.04%)
Nov 05, 2019	45.82	45.86	45.82	45.86	208,967	+0.04(+0.08%)
Nov 04, 2019	45.84	45.84	45.82	45.82	288,559	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.