Indicators

Ultra Silver 2X ETF (NY: AGQ )

45.03 +5.19 (+13.03%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	23.60	24.38	23.60	24.07	174,700	+1.14(+4.97%)
Sep 27, 2018	22.72	23.00	22.65	22.93	69,278	-0.25(-1.08%)
Sep 26, 2018	23.36	23.51	23.05	23.18	81,199	-0.43(-1.82%)
Sep 25, 2018	23.46	23.86	23.46	23.61	211,036	+0.64(+2.79%)
Sep 24, 2018	23.04	23.30	22.95	22.97	211,244	-0.09(-0.39%)
Sep 21, 2018	22.67	23.34	22.64	23.06	130,900	-0.04(-0.17%)
Sep 20, 2018	22.95	23.11	22.80	23.10	126,222	+0.19(+0.83%)
Sep 19, 2018	22.74	23.19	22.73	22.91	104,022	+0.28(+1.24%)
Sep 18, 2018	22.70	22.77	22.43	22.63	25,870	-0.04(-0.18%)
Sep 17, 2018	22.74	22.88	22.60	22.67	97,548	+0.34(+1.52%)
Sep 14, 2018	22.69	22.84	22.30	22.33	49,500	-0.44(-1.93%)
Sep 13, 2018	23.19	23.25	22.68	22.77	101,667	-0.12(-0.52%)
Sep 12, 2018	22.45	23.00	22.39	22.89	118,589	+0.39(+1.73%)
Sep 11, 2018	22.30	22.62	21.93	22.50	92,101	-0.14(-0.62%)
Sep 10, 2018	22.75	22.81	22.60	22.64	27,772	+0.02(+0.09%)
Sep 07, 2018	22.66	22.93	22.54	22.62	90,000	-0.04(-0.18%)
Sep 06, 2018	22.82	23.05	22.43	22.66	139,964	-0.09(-0.40%)
Sep 05, 2018	22.88	22.88	22.69	22.75	94,787	+0.10(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.