Indicators

Ultra Silver 2X ETF (NY: AGQ )

39.87 +2.66 (+7.15%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	54.75	55.46	53.67	55.21	314,478	+0.70(+1.28%)
Jul 28, 2016	54.98	55.20	53.85	54.51	305,885	-0.83(-1.50%)
Jul 27, 2016	53.45	55.58	52.25	55.34	628,485	+3.78(+7.33%)
Jul 26, 2016	51.73	51.78	51.32	51.56	310,366	+0.78(+1.54%)
Jul 25, 2016	50.48	51.84	49.80	50.78	209,821	-0.73(-1.42%)
Jul 22, 2016	51.53	51.89	51.16	51.51	113,526	-1.22(-2.31%)
Jul 21, 2016	50.01	52.75	49.93	52.73	283,225	+2.30(+4.56%)
Jul 20, 2016	50.77	51.31	50.14	50.43	351,211	-2.62(-4.94%)
Jul 19, 2016	53.00	53.60	52.90	53.05	177,340	-1.04(-1.92%)
Jul 18, 2016	53.05	54.15	53.01	54.09	219,052	+0.02(+0.04%)
Jul 15, 2016	54.11	54.52	53.61	54.07	226,643	-0.87(-1.58%)
Jul 14, 2016	54.25	55.22	53.97	54.94	320,299	-0.76(-1.36%)
Jul 13, 2016	55.44	55.83	54.48	55.70	275,424	+1.60(+2.96%)
Jul 12, 2016	55.58	55.94	53.48	54.10	315,564	-1.05(-1.90%)
Jul 11, 2016	54.90	56.15	54.80	55.15	508,703	+0.31(+0.57%)
Jul 08, 2016	52.86	54.84	51.96	54.84	559,143	+2.88(+5.54%)
Jul 07, 2016	53.00	53.10	50.80	51.96	656,772	-2.43(-4.47%)
Jul 06, 2016	53.63	55.02	52.99	54.39	624,195	+0.94(+1.76%)
Jul 05, 2016	52.99	54.12	51.92	53.45	823,179	+1.20(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.