Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chipotle Mexican Grill (NY: CMG )

3,155.38 +13.39 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1282 1322 1270 1307 260,941 +19.06(+1.48%)
Jun 29, 2022 1292 1297 1277 1288 161,597 -0.67(-0.05%)
Jun 28, 2022 1332 1346 1288 1289 180,344 -42.84(-3.22%)
Jun 27, 2022 1349 1351 1320 1332 199,623 +2.69(+0.20%)
Jun 24, 2022 1299 1329 1296 1329 231,517 +39.50(+3.06%)
Jun 23, 2022 1265 1293 1255 1290 191,769 +35.52(+2.83%)
Jun 22, 2022 1241 1271 1230 1254 175,714 -7.24(-0.57%)
Jun 21, 2022 1264 1278 1259 1261 177,904 +15.64(+1.26%)
Jun 17, 2022 1219 1260 1218 1246 392,616 +31.04(+2.56%)
Jun 16, 2022 1247 1247 1206 1215 308,461 -51.60(-4.08%)
Jun 15, 2022 1234 1290 1232 1266 312,918 +62.15(+5.16%)
Jun 14, 2022 1223 1245 1196 1204 228,468 -28.67(-2.33%)
Jun 13, 2022 1271 1285 1214 1233 367,390 -84.36(-6.41%)
Jun 10, 2022 1338 1343 1302 1317 312,482 -52.55(-3.84%)
Jun 09, 2022 1363 1391 1363 1370 175,382 -3.76(-0.27%)
Jun 08, 2022 1388 1397 1372 1373 194,927 -17.09(-1.23%)
Jun 07, 2022 1356 1394 1356 1390 175,228 +13.64(+0.99%)
Jun 06, 2022 1391 1391 1368 1377 146,313 +1.74(+0.13%)
Jun 03, 2022 1379 1392 1364 1375 113,951 -21.93(-1.57%)
Jun 02, 2022 1360 1398 1360 1397 216,047 +22.27(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.