Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	648.00	653.27	640.05	640.23	644,640	-7.97(-1.23%)
Oct 29, 2015	649.42	654.84	647.31	648.20	381,674	-6.69(-1.02%)
Oct 28, 2015	656.89	658.76	652.49	654.89	507,119	-1.66(-0.25%)
Oct 27, 2015	659.68	662.98	651.56	656.55	388,133	-3.14(-0.48%)
Oct 26, 2015	646.64	668.36	645.95	659.69	671,980	+9.97(+1.53%)
Oct 23, 2015	657.99	657.99	645.13	649.72	690,818	-0.90(-0.14%)
Oct 22, 2015	666.46	668.45	650.21	650.62	802,996	-15.05(-2.26%)
Oct 21, 2015	650.61	666.00	646.80	665.67	2,010,307	-39.96(-5.66%)
Oct 20, 2015	717.25	720.50	705.63	705.63	2,186,384	-13.01(-1.81%)
Oct 19, 2015	723.43	725.17	709.66	718.64	714,763	-4.06(-0.56%)
Oct 16, 2015	728.00	728.24	720.06	722.70	347,393	-1.11(-0.15%)
Oct 15, 2015	718.56	724.94	708.50	723.81	628,614	+5.25(+0.73%)
Oct 14, 2015	739.00	742.40	710.91	718.56	961,660	-31.86(-4.25%)
Oct 13, 2015	747.00	757.00	747.00	750.42	418,756	+2.60(+0.35%)
Oct 12, 2015	734.57	750.50	729.21	747.82	433,632	+14.89(+2.03%)
Oct 09, 2015	734.77	738.00	726.87	732.93	355,585	-1.84(-0.25%)
Oct 08, 2015	722.00	738.47	718.90	734.77	498,000	+14.61(+2.03%)
Oct 07, 2015	713.50	720.69	705.17	720.16	387,354	+6.91(+0.97%)
Oct 06, 2015	727.16	727.60	711.66	713.25	360,664	-14.83(-2.04%)
Oct 05, 2015	726.86	729.83	723.52	728.08	426,471	+3.63(+0.50%)
Oct 02, 2015	717.48	724.45	709.45	724.45	503,011	+0.02(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chipotle Mexican Grill (NY: CMG )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Chipotle Mexican Grill (NY: CMG )

Historical Prices

Sections

Services

The Ridgway Record