Indicators

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

10.04 +0.01 (+0.12%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.612	3.621	3.543	3.612	4,235,032	-0.09(-2.34%)
May 28, 2020	3.690	3.738	3.664	3.699	2,946,515	+0.07(+1.91%)
May 27, 2020	3.595	3.647	3.595	3.630	4,802,456	+0.13(+3.71%)
May 26, 2020	3.465	3.556	3.456	3.500	3,931,983	+0.16(+4.66%)
May 22, 2020	3.344	3.370	3.313	3.344	2,155,611	-0.06(-1.78%)
May 21, 2020	3.422	3.439	3.370	3.404	1,914,900	-0.03(-1.01%)
May 20, 2020	3.448	3.489	3.404	3.439	2,595,128	+0.04(+1.28%)
May 19, 2020	3.439	3.439	3.361	3.396	3,825,325	+0.02(+0.51%)
May 18, 2020	3.361	3.413	3.318	3.378	3,569,839	+0.08(+2.36%)
May 15, 2020	3.292	3.339	3.292	3.300	2,258,122	+0.00(+0.00%)
May 14, 2020	3.266	3.326	3.222	3.300	2,627,993	-0.03(-1.04%)
May 13, 2020	3.378	3.396	3.326	3.335	2,003,443	+0.00(+0.00%)
May 12, 2020	3.370	3.422	3.326	3.335	2,779,135	-0.05(-1.53%)
May 11, 2020	3.404	3.404	3.344	3.387	1,855,337	-0.04(-1.26%)
May 08, 2020	3.404	3.435	3.370	3.430	1,202,192	+0.10(+2.86%)
May 07, 2020	3.344	3.370	3.335	3.335	2,231,147	+0.01(+0.26%)
May 06, 2020	3.352	3.361	3.309	3.326	1,199,577	-0.01(-0.26%)
May 05, 2020	3.352	3.378	3.318	3.335	1,355,581	+0.03(+0.79%)
May 04, 2020	3.352	3.352	3.292	3.309	1,786,294	-0.05(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.