Indicators

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

10.05 +0.03 (+0.25%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.418	3.482	3.404	3.418	3,370,539	-0.12(-3.39%)
May 27, 2010	3.482	3.538	3.461	3.538	2,563,752	+0.12(+3.51%)
May 26, 2010	3.503	3.503	3.411	3.418	2,954,384	-0.04(-1.22%)
May 25, 2010	3.404	3.461	3.362	3.461	4,704,505	+0.00(+0.00%)
May 24, 2010	3.475	3.496	3.454	3.461	2,499,018	-0.08(-2.20%)
May 21, 2010	3.439	3.552	3.439	3.538	4,873,331	+0.06(+1.83%)
May 20, 2010	3.461	3.489	3.447	3.475	5,471,982	-0.01(-0.20%)
May 19, 2010	3.418	3.496	3.418	3.482	5,643,177	+0.06(+1.65%)
May 18, 2010	3.482	3.496	3.369	3.425	3,823,293	-0.04(-1.22%)
May 17, 2010	3.475	3.482	3.418	3.468	4,231,315	+0.01(+0.20%)
May 14, 2010	3.461	3.496	3.418	3.461	6,245,630	-0.04(-1.01%)
May 13, 2010	3.496	3.503	3.468	3.496	3,280,689	+0.04(+1.23%)
May 12, 2010	3.461	3.461	3.425	3.454	9,798,905	-0.09(-2.59%)
May 11, 2010	3.560	3.567	3.538	3.545	5,956,494	-0.07(-1.95%)
May 10, 2010	3.644	3.651	3.595	3.616	8,547,519	+0.10(+2.81%)
May 07, 2010	3.531	3.545	3.439	3.517	5,186,074	-0.01(-0.40%)
May 06, 2010	3.552	3.566	3.397	3.531	8,916,521	-0.04(-0.99%)
May 05, 2010	3.574	3.581	3.524	3.567	10,513,671	-0.04(-0.98%)
May 04, 2010	3.687	3.687	3.588	3.602	3,519,364	-0.08(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.