Indicators

Fidelity Consumer Staples MSCI ETF (NY: FSTA )

48.26 +0.25 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	46.14	46.23	45.93	45.99	62,345	-0.04(-0.09%)
Feb 28, 2024	45.97	46.09	45.87	46.03	245,406	+0.04(+0.10%)
Feb 27, 2024	45.98	45.99	45.87	45.99	53,978	+0.02(+0.05%)
Feb 26, 2024	46.06	46.07	45.90	45.97	74,160	-0.04(-0.09%)
Feb 23, 2024	45.86	46.22	45.85	46.00	71,718	+0.19(+0.41%)
Feb 22, 2024	45.53	45.89	45.38	45.82	95,259	+0.12(+0.26%)
Feb 21, 2024	45.67	45.80	45.48	45.70	77,219	+0.10(+0.22%)
Feb 20, 2024	45.41	45.88	45.41	45.60	120,732	+0.46(+1.01%)
Feb 16, 2024	45.07	45.34	44.89	45.14	73,244	+0.04(+0.09%)
Feb 15, 2024	44.90	45.15	44.90	45.10	82,050	+0.30(+0.67%)
Feb 14, 2024	44.82	44.82	44.55	44.80	127,296	-0.02(-0.04%)
Feb 13, 2024	45.21	45.31	44.55	44.82	121,811	-0.54(-1.18%)
Feb 12, 2024	45.02	45.36	44.85	45.36	151,871	+0.38(+0.84%)
Feb 09, 2024	45.26	45.26	44.92	44.98	119,756	-0.36(-0.79%)
Feb 08, 2024	45.29	45.49	45.18	45.34	97,758	+0.06(+0.13%)
Feb 07, 2024	45.48	45.50	45.26	45.28	44,538	-0.10(-0.22%)
Feb 06, 2024	45.24	45.40	45.14	45.38	71,241	+0.13(+0.29%)
Feb 05, 2024	45.55	45.55	45.21	45.25	89,676	-0.30(-0.65%)
Feb 02, 2024	45.54	45.73	45.33	45.55	117,846	-0.11(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.