Indicators

Fidelity Consumer Staples MSCI ETF (NY: FSTA )

46.94 -0.04 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	47.58	47.70	47.54	47.58	54,740	+0.10(+0.21%)
Mar 27, 2024	47.21	47.48	47.21	47.48	36,750	+0.46(+0.98%)
Mar 26, 2024	47.04	47.19	47.02	47.02	54,737	+0.01(+0.03%)
Mar 25, 2024	47.12	47.27	46.95	47.01	132,329	-0.17(-0.35%)
Mar 22, 2024	47.45	47.45	47.16	47.17	47,291	-0.21(-0.44%)
Mar 21, 2024	47.35	47.53	47.20	47.38	62,480	+0.05(+0.11%)
Mar 20, 2024	47.19	47.33	47.07	47.33	71,858	+0.18(+0.38%)
Mar 19, 2024	47.01	47.15	47.01	47.15	104,823	+0.18(+0.38%)
Mar 18, 2024	46.66	47.10	46.66	46.97	54,534	+0.31(+0.66%)
Mar 15, 2024	46.53	46.71	46.47	46.66	52,765	-0.00(-0.00%)
Mar 14, 2024	47.05	47.06	46.50	46.66	64,800	-0.35(-0.74%)
Mar 13, 2024	46.92	47.09	46.89	47.01	165,523	+0.05(+0.11%)
Mar 12, 2024	46.70	47.02	46.70	46.96	57,260	+0.31(+0.66%)
Mar 11, 2024	46.50	46.69	46.38	46.65	52,686	+0.23(+0.49%)
Mar 08, 2024	46.47	46.57	46.33	46.42	85,077	-0.31(-0.67%)
Mar 07, 2024	46.66	46.81	46.62	46.74	64,432	+0.22(+0.48%)
Mar 06, 2024	46.30	46.58	46.30	46.51	86,164	+0.37(+0.80%)
Mar 05, 2024	46.30	46.45	46.06	46.14	128,156	+0.10(+0.22%)
Mar 04, 2024	45.90	46.11	45.90	46.04	74,959	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.