Indicators

Fidelity Consumer Disc MSCI ETF (NY: FDIS )

79.74 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	70.77	71.39	68.60	68.67	155,807	-3.74(-5.17%)
Apr 28, 2022	71.94	73.09	70.23	72.42	69,357	+1.63(+2.30%)
Apr 27, 2022	71.26	72.22	70.36	70.79	162,066	-0.07(-0.10%)
Apr 26, 2022	73.79	73.79	70.83	70.86	133,974	-3.44(-4.63%)
Apr 25, 2022	72.88	74.36	72.52	74.29	135,059	+0.68(+0.92%)
Apr 22, 2022	75.27	75.33	73.50	73.62	117,876	-1.84(-2.43%)
Apr 21, 2022	78.16	78.60	75.23	75.45	61,246	-1.02(-1.34%)
Apr 20, 2022	77.59	77.82	76.40	76.47	70,735	-0.92(-1.19%)
Apr 19, 2022	75.10	77.54	75.10	77.40	92,379	+2.19(+2.91%)
Apr 18, 2022	74.95	75.54	74.40	75.21	120,654	+0.18(+0.24%)
Apr 14, 2022	75.87	76.26	75.03	75.03	55,366	-1.10(-1.44%)
Apr 13, 2022	74.26	76.25	74.11	76.12	104,782	+1.89(+2.54%)
Apr 12, 2022	75.05	75.93	74.01	74.23	100,933	+0.13(+0.17%)
Apr 11, 2022	74.27	75.42	74.04	74.11	91,502	-1.13(-1.50%)
Apr 08, 2022	75.37	76.14	74.89	75.24	94,845	-0.56(-0.74%)
Apr 07, 2022	75.33	76.23	74.42	75.80	105,277	+0.25(+0.33%)
Apr 06, 2022	76.55	76.55	74.88	75.55	207,039	-2.02(-2.61%)
Apr 05, 2022	79.14	79.17	77.35	77.58	78,563	-1.78(-2.24%)
Apr 04, 2022	77.73	79.40	77.35	79.35	67,100	+1.66(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.