Indicators

Fidelity Consumer Disc MSCI ETF (NY: FDIS )

80.15 +0.06 (+0.07%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	63.92	64.48	63.46	64.35	44,815	+0.10(+0.15%)
Apr 27, 2023	63.23	64.31	63.12	64.26	42,906	+1.54(+2.45%)
Apr 26, 2023	63.28	63.39	62.58	62.72	40,387	-0.22(-0.35%)
Apr 25, 2023	63.88	63.88	62.93	62.94	38,360	-1.40(-2.17%)
Apr 24, 2023	64.35	64.77	63.82	64.33	58,165	+0.03(+0.05%)
Apr 21, 2023	64.14	64.48	63.64	64.31	42,863	+0.64(+1.00%)
Apr 20, 2023	63.58	64.14	63.34	63.67	87,198	-0.80(-1.25%)
Apr 19, 2023	63.90	64.76	63.90	64.47	50,862	-0.03(-0.05%)
Apr 18, 2023	64.63	64.74	64.23	64.50	134,028	+0.24(+0.37%)
Apr 17, 2023	64.04	64.36	63.75	64.27	33,672	+0.36(+0.56%)
Apr 14, 2023	63.67	64.33	63.41	63.91	32,915	+0.04(+0.06%)
Apr 13, 2023	62.99	63.90	62.90	63.87	43,588	+1.28(+2.04%)
Apr 12, 2023	64.10	64.10	62.57	62.59	101,665	-1.01(-1.59%)
Apr 11, 2023	63.40	63.94	63.27	63.60	61,805	+0.20(+0.31%)
Apr 10, 2023	62.40	63.40	62.32	63.40	32,781	+0.43(+0.68%)
Apr 06, 2023	62.74	63.07	62.18	62.98	41,260	-0.08(-0.13%)
Apr 05, 2023	64.08	64.08	62.88	63.06	44,907	-1.28(-1.99%)
Apr 04, 2023	64.73	64.73	63.81	64.33	276,329	-0.16(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.