Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipatha.B Coffee Subindex TR ETN (NY: JO )

54.00 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 62.29 62.80 62.11 62.31 8,436 +0.44(+0.72%)
Jun 29, 2022 61.48 62.85 60.93 61.87 10,111 +2.53(+4.26%)
Jun 28, 2022 60.59 60.59 58.77 59.34 7,441 -1.14(-1.88%)
Jun 27, 2022 60.24 60.60 59.86 60.48 10,643 -0.23(-0.38%)
Jun 24, 2022 61.47 62.34 60.20 60.71 21,876 -2.96(-4.65%)
Jun 23, 2022 65.09 65.09 61.58 63.67 17,254 -0.54(-0.85%)
Jun 22, 2022 63.78 64.77 63.78 64.21 12,614 +1.16(+1.84%)
Jun 21, 2022 63.00 63.99 62.14 63.05 14,209 +1.49(+2.42%)
Jun 17, 2022 62.68 62.68 61.10 61.56 11,337 -1.49(-2.36%)
Jun 16, 2022 62.94 63.99 61.70 63.05 7,560 +0.60(+0.95%)
Jun 15, 2022 62.03 63.50 62.00 62.45 4,782 +0.08(+0.13%)
Jun 14, 2022 60.89 62.37 60.80 62.37 5,288 +1.42(+2.33%)
Jun 13, 2022 60.73 61.91 60.08 60.95 11,650 -1.05(-1.69%)
Jun 10, 2022 62.42 63.04 61.43 62.00 11,619 -2.17(-3.38%)
Jun 09, 2022 63.30 65.00 63.30 64.17 6,096 +0.90(+1.42%)
Jun 08, 2022 63.44 63.91 62.83 63.27 3,383 -0.17(-0.28%)
Jun 07, 2022 63.78 64.44 63.45 63.45 14,459 -0.56(-0.87%)
Jun 06, 2022 64.24 65.77 63.69 64.00 12,240 +0.68(+1.08%)
Jun 03, 2022 65.11 65.11 62.55 63.32 15,249 -1.90(-2.92%)
Jun 02, 2022 65.67 65.67 64.19 65.22 15,087 -0.28(-0.43%)
Jun 01, 2022 64.19 65.95 64.19 65.50 81,609 +2.17(+3.43%)
May 31, 2022 61.47 63.55 61.47 63.33 17,168 +0.84(+1.34%)
May 27, 2022 61.37 62.50 61.37 62.49 11,226 +1.48(+2.43%)
May 26, 2022 62.00 62.00 60.80 61.01 18,084 +2.11(+3.58%)
May 25, 2022 58.10 59.15 58.09 58.90 4,005 +0.83(+1.43%)
May 24, 2022 58.50 58.50 57.47 58.07 5,899 -0.43(-0.74%)
May 23, 2022 58.58 60.00 58.07 58.50 10,174 -0.18(-0.31%)
May 20, 2022 59.48 61.00 58.57 58.68 15,685 -0.81(-1.36%)
May 19, 2022 58.67 61.00 58.67 59.49 16,509 +0.03(+0.05%)
May 18, 2022 59.35 60.01 58.62 59.46 24,182 -2.92(-4.69%)
May 17, 2022 61.70 62.80 61.16 62.38 14,875 +0.69(+1.13%)
May 16, 2022 61.09 62.96 60.27 61.69 28,055 +3.19(+5.45%)
May 13, 2022 57.99 58.60 57.06 58.50 7,646 -0.35(-0.59%)
May 12, 2022 58.80 59.12 57.70 58.85 37,749 -0.45(-0.76%)
May 11, 2022 57.84 59.92 57.84 59.30 107,060 +3.43(+6.14%)
May 10, 2022 55.74 56.44 55.15 55.87 11,899 +0.10(+0.18%)
May 09, 2022 55.50 56.25 55.27 55.77 52,774 -1.35(-2.36%)
May 06, 2022 58.40 58.41 56.62 57.12 48,225 -2.14(-3.61%)
May 05, 2022 60.36 61.20 59.00 59.26 14,940 -0.90(-1.50%)
May 04, 2022 59.43 60.16 59.18 60.16 19,246 +0.48(+0.80%)
May 03, 2022 59.49 60.05 58.99 59.68 9,167 +0.83(+1.41%)
May 02, 2022 59.24 59.34 58.78 58.85 14,508 -1.36(-2.26%)
Apr 29, 2022 60.99 61.15 60.06 60.21 16,792 +0.61(+1.02%)
Apr 28, 2022 58.21 59.90 58.21 59.60 16,843 +1.07(+1.83%)
Apr 27, 2022 59.86 60.09 58.34 58.53 25,427 -1.32(-2.21%)
Apr 26, 2022 60.18 60.18 59.61 59.85 18,232 -0.33(-0.55%)
Apr 25, 2022 60.10 60.35 59.85 60.18 46,952 -1.30(-2.11%)
Apr 22, 2022 62.11 62.53 61.26 61.48 17,615 -0.46(-0.74%)
Apr 21, 2022 61.07 62.01 61.07 61.94 39,253 +2.48(+4.17%)
Apr 20, 2022 60.45 60.63 59.42 59.46 18,892 -0.66(-1.10%)
Apr 19, 2022 60.31 60.56 59.78 60.12 18,820 -0.58(-0.96%)
Apr 18, 2022 60.32 61.20 60.01 60.70 18,728 +0.14(+0.23%)
Apr 14, 2022 60.67 60.92 59.89 60.56 63,760 -0.83(-1.35%)
Apr 13, 2022 61.80 61.80 61.14 61.39 36,675 -2.17(-3.41%)
Apr 12, 2022 63.77 64.17 63.38 63.56 21,002 -1.04(-1.61%)
Apr 11, 2022 63.87 64.60 63.74 64.60 34,433 +1.33(+2.10%)
Apr 08, 2022 62.39 63.36 62.39 63.27 27,419 +1.63(+2.64%)
Apr 07, 2022 61.67 61.67 60.97 61.64 56,223 -0.36(-0.58%)
Apr 06, 2022 61.91 62.10 61.13 62.00 78,279 -0.92(-1.46%)
Apr 05, 2022 62.59 62.98 62.34 62.92 21,824 +0.02(+0.03%)
Apr 04, 2022 62.38 62.95 62.30 62.90 45,020 +0.93(+1.50%)
Apr 01, 2022 61.30 62.37 61.30 61.97 109,495 +0.76(+1.24%)
Mar 31, 2022 60.78 61.87 60.78 61.21 37,297 +0.79(+1.30%)
Mar 30, 2022 59.32 60.52 59.18 60.42 46,898 +2.01(+3.45%)
Mar 29, 2022 58.50 59.00 58.30 58.41 15,874 -0.07(-0.12%)
Mar 28, 2022 58.52 58.66 57.65 58.48 46,574 -1.91(-3.16%)
Mar 25, 2022 60.31 60.43 60.00 60.39 15,596 -0.06(-0.10%)
Mar 24, 2022 60.96 60.96 59.91 60.45 48,071 -0.71(-1.16%)
Mar 23, 2022 61.40 61.98 60.63 61.16 45,369 +0.20(+0.33%)
Mar 22, 2022 61.48 61.52 60.57 60.96 26,633 -0.36(-0.59%)
Mar 21, 2022 60.58 61.33 60.47 61.32 23,467 +1.63(+2.73%)
Mar 18, 2022 58.50 59.85 58.50 59.69 20,464 +1.05(+1.79%)
Mar 17, 2022 58.70 59.18 58.36 58.64 15,309 -0.26(-0.44%)
Mar 16, 2022 57.31 59.50 57.31 58.90 38,605 +1.72(+3.02%)
Mar 15, 2022 58.29 58.43 57.02 57.18 70,491 -2.13(-3.60%)
Mar 14, 2022 60.35 60.37 59.25 59.31 41,886 -1.03(-1.71%)
Mar 11, 2022 60.60 60.78 60.02 60.34 59,542 -0.45(-0.74%)
Mar 10, 2022 61.26 61.43 60.41 60.79 16,490 -1.22(-1.97%)
Mar 09, 2022 62.39 62.97 61.81 62.01 49,190 -1.03(-1.63%)
Mar 08, 2022 60.50 63.27 60.47 63.04 43,103 +2.54(+4.20%)
Mar 07, 2022 61.71 61.87 60.50 60.50 33,001 -0.26(-0.43%)
Mar 04, 2022 60.27 61.59 60.11 60.76 156,873 +0.49(+0.81%)
Mar 03, 2022 61.30 61.50 60.21 60.27 87,691 -1.23(-2.00%)
Mar 02, 2022 63.50 63.50 61.50 61.50 70,157 -2.23(-3.50%)
Mar 01, 2022 63.96 64.38 63.63 63.73 46,136 +0.47(+0.74%)
Feb 28, 2022 63.79 64.10 63.07 63.26 82,586 -1.47(-2.27%)
Feb 25, 2022 64.58 65.28 64.39 64.73 47,403 -0.30(-0.46%)
Feb 24, 2022 66.14 66.18 64.37 65.03 94,540 -1.83(-2.74%)
Feb 23, 2022 68.28 68.28 66.86 66.86 30,064 -0.19(-0.28%)
Feb 22, 2022 66.30 67.57 66.30 67.05 25,472 +0.39(+0.59%)
Feb 18, 2022 66.66 0 -1.21(-1.78%)
Feb 17, 2022 68.53 68.55 67.87 67.87 26,645 -1.04(-1.50%)
Feb 16, 2022 68.61 69.00 68.07 68.91 38,966 +0.50(+0.73%)
Feb 15, 2022 67.62 68.42 67.62 68.41 38,386 +0.97(+1.44%)
Feb 14, 2022 68.30 68.40 66.47 67.43 38,398 -1.27(-1.85%)
Feb 11, 2022 68.88 68.92 68.28 68.71 43,114 -0.78(-1.12%)
Feb 10, 2022 69.69 69.75 69.00 69.49 39,639 -0.97(-1.38%)
Feb 09, 2022 69.55 70.55 69.35 70.46 117,194 +2.80(+4.14%)
Feb 08, 2022 67.58 67.91 67.10 67.66 69,718 +2.00(+3.05%)
Feb 07, 2022 65.70 65.90 65.39 65.66 28,893 -0.33(-0.50%)
Feb 04, 2022 65.79 66.03 65.23 65.99 16,827 -0.12(-0.18%)
Feb 03, 2022 65.47 66.45 66.11 39,157 +1.26(+1.94%)
Feb 02, 2022 65.00 65.00 64.44 64.85 10,811 +0.05(+0.08%)
Feb 01, 2022 64.62 65.46 64.35 64.80 37,831 +1.11(+1.74%)
Jan 31, 2022 64.65 63.58 63.69 56,594 -0.74(-1.15%)
Jan 28, 2022 64.38 64.70 64.00 64.43 60,699 +1.48(+2.35%)
Jan 27, 2022 63.80 63.95 62.87 62.95 44,555 -1.61(-2.49%)
Jan 26, 2022 65.15 65.15 64.40 64.56 14,484 -0.45(-0.69%)
Jan 25, 2022 64.42 65.13 64.34 65.01 16,531 +1.01(+1.58%)
Jan 24, 2022 63.81 64.00 62.73 64.00 77,097 -0.64(-0.99%)
Jan 21, 2022 65.34 65.50 64.15 64.64 30,743 -0.98(-1.49%)
Jan 20, 2022 66.61 66.65 65.23 65.62 101,118 -0.63(-0.95%)
Jan 19, 2022 65.84 66.70 65.76 66.25 68,339 +1.38(+2.13%)
Jan 18, 2022 64.86 65.30 64.66 64.87 32,969 -0.49(-0.75%)
Jan 14, 2022 65.36 0 +1.23(+1.92%)
Jan 13, 2022 65.76 65.80 64.02 64.13 33,865 -1.27(-1.94%)
Jan 12, 2022 65.99 66.48 65.25 65.40 36,609 +0.75(+1.16%)
Jan 11, 2022 64.00 64.65 63.64 64.65 15,303 +0.76(+1.19%)
Jan 10, 2022 63.96 64.00 63.21 63.89 34,076 -0.97(-1.50%)
Jan 07, 2022 64.89 65.35 64.62 64.86 31,132 +1.97(+3.13%)
Jan 06, 2022 62.08 63.11 61.91 62.89 69,167 +0.00(+0.00%)
Jan 05, 2022 63.08 63.35 62.74 62.89 25,112 -0.44(-0.69%)
Jan 04, 2022 61.63 64.00 61.63 63.33 47,927 +2.43(+3.99%)
Jan 03, 2022 60.27 61.00 59.90 60.90 66,241 -0.32(-0.52%)
Dec 31, 2021 61.23 61.62 61.00 61.22 26,394 -0.96(-1.54%)
Dec 30, 2021 62.12 62.26 61.55 62.18 7,247 -0.14(-0.22%)
Dec 29, 2021 61.69 62.48 61.69 62.32 19,014 +1.04(+1.70%)
Dec 28, 2021 61.80 62.09 61.11 61.28 31,514 -0.35(-0.57%)
Dec 27, 2021 62.13 62.40 61.57 61.63 53,338 -1.08(-1.72%)
Dec 23, 2021 63.85 63.85 62.26 62.71 21,571 -1.15(-1.80%)
Dec 22, 2021 63.09 63.97 62.90 63.86 22,572 +1.64(+2.64%)
Dec 21, 2021 61.18 62.32 61.02 62.22 24,460 +1.37(+2.25%)
Dec 20, 2021 61.67 61.77 60.60 60.85 85,005 -2.80(-4.40%)
Dec 17, 2021 64.47 64.68 63.32 63.65 34,887 -0.85(-1.32%)
Dec 16, 2021 64.02 64.86 63.43 64.50 42,270 -0.45(-0.69%)
Dec 15, 2021 64.63 65.10 64.12 64.95 37,652 +0.69(+1.07%)
Dec 14, 2021 64.63 64.99 64.24 64.26 32,771 -0.23(-0.36%)
Dec 13, 2021 63.95 64.84 63.87 64.49 74,494 +1.33(+2.11%)
Dec 10, 2021 63.90 64.05 63.04 63.16 89,300 -2.24(-3.43%)
Dec 09, 2021 65.94 66.27 64.91 65.40 66,523 -1.10(-1.65%)
Dec 08, 2021 66.46 66.99 65.89 66.50 28,502 +0.20(+0.30%)
Dec 07, 2021 66.84 67.00 65.74 66.30 60,849 -1.71(-2.51%)
Dec 06, 2021 67.27 68.22 66.41 68.01 52,483 +1.76(+2.66%)
Dec 03, 2021 66.00 66.62 65.68 66.25 124,101 +1.63(+2.52%)
Dec 02, 2021 63.86 64.71 63.72 64.62 55,059 +1.90(+3.03%)
Dec 01, 2021 63.18 63.72 62.66 62.72 119,918 -0.27(-0.43%)
Nov 30, 2021 63.41 64.27 62.58 63.00 116,668 -0.71(-1.12%)
Nov 29, 2021 65.24 65.42 62.41 63.71 100,850 -1.74(-2.66%)
Nov 26, 2021 65.88 66.36 65.19 65.45 98,358 -1.18(-1.77%)
Nov 24, 2021 65.51 67.45 65.37 66.63 76,318 +1.27(+1.94%)
Nov 23, 2021 64.48 66.20 64.45 65.36 57,226 +1.65(+2.59%)
Nov 22, 2021 63.22 63.78 62.00 63.71 85,565 +0.58(+0.92%)
Nov 19, 2021 64.52 65.20 63.13 63.13 85,736 +0.26(+0.41%)
Nov 18, 2021 64.06 62.92 62.76 62.87 85,793 -0.80(-1.26%)
Nov 17, 2021 62.76 64.02 62.54 63.67 137,028 +2.15(+3.49%)
Nov 16, 2021 61.18 61.78 60.83 61.52 49,696 -0.33(-0.53%)
Nov 15, 2021 61.73 62.11 61.11 61.85 253,084 +1.40(+2.32%)
Nov 12, 2021 60.00 60.76 59.94 60.45 134,024 +2.54(+4.39%)
Nov 11, 2021 57.25 58.34 57.23 57.91 72,766 +1.04(+1.83%)
Nov 10, 2021 56.83 56.87 56.87 36,311 +0.40(+0.71%)
Nov 09, 2021 55.07 56.86 54.93 56.47 57,914 +1.04(+1.88%)
Nov 08, 2021 56.02 56.25 55.02 55.43 138,027 -0.87(-1.55%)
Nov 05, 2021 56.61 56.70 55.87 56.30 40,832 -1.20(-2.09%)
Nov 04, 2021 58.20 58.27 56.72 57.50 43,897 -0.60(-1.03%)
Nov 03, 2021 57.47 58.48 57.04 58.10 76,297 +0.63(+1.10%)
Nov 02, 2021 57.04 57.47 56.53 57.47 47,498 +0.02(+0.03%)
Nov 01, 2021 57.10 57.78 56.95 57.45 61,144 +1.37(+2.44%)
Oct 29, 2021 54.81 56.30 54.81 56.08 62,697 +1.15(+2.09%)
Oct 28, 2021 55.93 55.93 54.76 54.93 63,786 -0.20(-0.36%)
Oct 27, 2021 56.05 56.55 55.09 55.13 116,666 -2.28(-3.97%)
Oct 26, 2021 56.38 57.41 72,220 +1.66(+2.98%)
Oct 25, 2021 55.04 56.14 55.04 55.75 32,461 +0.49(+0.89%)
Oct 22, 2021 56.08 56.38 54.87 55.26 54,987 -1.23(-2.18%)
Oct 21, 2021 56.81 56.90 55.58 56.49 112,814 -0.14(-0.25%)
Oct 20, 2021 56.62 57.01 56.15 56.63 30,411 +0.01(+0.02%)
Oct 19, 2021 56.02 56.65 55.72 56.62 36,019 +0.96(+1.72%)
Oct 18, 2021 56.02 56.40 55.33 55.66 56,501 -0.36(-0.64%)
Oct 15, 2021 57.75 57.75 55.85 56.02 75,410 -1.93(-3.34%)
Oct 14, 2021 58.26 58.26 57.00 57.95 52,180 +0.62(+1.09%)
Oct 13, 2021 57.70 57.78 56.78 57.33 72,277 -1.55(-2.62%)
Oct 12, 2021 58.28 59.36 57.76 58.88 208,160 +2.69(+4.78%)
Oct 11, 2021 55.10 56.52 55.10 56.19 104,115 +0.77(+1.39%)
Oct 08, 2021 55.24 56.03 54.94 55.42 57,702 +0.69(+1.26%)
Oct 07, 2021 54.49 55.04 54.19 54.73 58,957 +0.96(+1.79%)
Oct 06, 2021 53.27 53.80 53.01 53.77 68,854 +0.81(+1.53%)
Oct 05, 2021 53.32 53.92 52.81 52.96 207,879 -2.87(-5.14%)
Oct 04, 2021 56.41 57.00 55.30 55.83 116,430 -0.59(-1.04%)
Oct 01, 2021 54.30 56.77 54.05 56.42 166,122 +2.97(+5.55%)
Sep 30, 2021 53.90 54.15 53.51 53.45 111,372 +0.12(+0.23%)
Sep 29, 2021 54.57 54.64 53.31 53.33 122,446 -1.37(-2.50%)
Sep 28, 2021 54.04 54.96 53.95 54.70 106,064 +0.87(+1.62%)
Sep 27, 2021 53.24 53.97 53.02 53.83 56,087 +0.24(+0.45%)
Sep 24, 2021 53.09 53.81 52.55 53.59 85,292 +1.03(+1.96%)
Sep 23, 2021 51.71 52.69 51.41 52.56 165,769 +1.54(+3.01%)
Sep 22, 2021 51.40 51.42 50.88 51.02 73,584 +0.33(+0.65%)
Sep 21, 2021 50.71 51.04 50.43 50.69 124,411 +0.32(+0.64%)
Sep 20, 2021 50.53 51.21 49.83 50.37 97,700 -0.98(-1.91%)
Sep 17, 2021 51.62 51.74 50.89 51.35 40,589 -0.43(-0.83%)
Sep 16, 2021 50.92 52.12 50.67 51.78 56,294 +0.06(+0.12%)
Sep 15, 2021 51.99 52.02 51.49 51.72 57,216 +0.38(+0.74%)
Sep 14, 2021 51.17 51.41 50.80 51.34 50,061 -0.08(-0.16%)
Sep 13, 2021 51.31 52.05 51.26 51.42 49,066 -0.17(-0.33%)
Sep 10, 2021 51.53 52.00 51.34 51.59 163,684 -0.02(-0.04%)
Sep 09, 2021 51.65 51.95 51.32 51.61 251,611 -0.64(-1.22%)
Sep 08, 2021 53.85 53.85 51.88 52.25 151,552 -1.10(-2.06%)
Sep 07, 2021 53.86 53.86 53.11 53.35 28,437 -0.17(-0.32%)
Sep 03, 2021 53.00 53.70 52.70 53.52 29,392 +0.29(+0.54%)
Sep 02, 2021 54.02 54.02 53.15 53.23 79,884 -0.68(-1.26%)
Sep 01, 2021 53.76 54.76 53.76 53.91 26,689 +0.15(+0.28%)
Aug 31, 2021 54.47 54.47 53.60 53.76 45,583 -1.03(-1.88%)
Aug 30, 2021 54.23 55.18 54.09 54.79 71,859 +2.05(+3.89%)
Aug 27, 2021 52.77 53.53 52.48 52.74 91,287 +1.20(+2.33%)
Aug 26, 2021 51.69 51.84 51.18 51.54 22,465 +0.08(+0.16%)
Aug 25, 2021 51.63 51.66 51.24 51.46 27,746 -0.16(-0.31%)
Aug 24, 2021 51.19 51.64 50.92 51.62 42,717 +1.67(+3.34%)
Aug 23, 2021 49.82 50.21 49.59 49.95 87,609 +0.37(+0.75%)
Aug 20, 2021 49.50 50.47 49.50 49.58 57,089 -0.40(-0.80%)
Aug 19, 2021 49.92 50.26 49.63 49.98 103,446 +0.17(+0.34%)
Aug 18, 2021 50.40 50.56 49.81 49.81 193,096 -0.62(-1.23%)
Aug 17, 2021 51.00 51.13 50.05 50.43 69,433 -0.99(-1.93%)
Aug 16, 2021 51.75 51.81 50.78 51.42 37,701 +0.24(+0.47%)
Aug 13, 2021 52.18 52.23 50.92 51.18 60,087 -1.32(-2.51%)
Aug 12, 2021 52.06 52.50 51.61 52.50 37,849 +0.39(+0.75%)
Aug 11, 2021 51.00 52.13 50.54 52.11 75,488 +1.31(+2.58%)
Aug 10, 2021 50.50 51.18 50.30 50.80 59,181 +0.61(+1.22%)
Aug 09, 2021 49.22 50.60 49.22 50.19 64,290 +0.63(+1.27%)
Aug 06, 2021 49.12 49.56 48.88 49.56 43,743 +0.06(+0.12%)
Aug 05, 2021 49.05 49.88 49.05 49.50 64,980 +0.55(+1.12%)
Aug 04, 2021 49.45 49.75 48.95 48.95 51,237 -0.41(-0.83%)
Aug 03, 2021 49.74 49.90 48.90 49.36 109,403 +0.84(+1.73%)
Aug 02, 2021 49.49 50.19 48.33 48.52 108,089 -1.87(-3.71%)
Jul 30, 2021 51.65 51.87 50.13 50.39 147,183 -4.90(-8.86%)
Jul 29, 2021 55.04 55.51 53.40 55.29 104,316 -1.50(-2.64%)
Jul 28, 2021 57.30 57.49 55.39 56.79 54,248 -0.94(-1.63%)
Jul 27, 2021 57.39 57.91 56.02 57.73 92,161 -0.76(-1.30%)
Jul 26, 2021 57.78 58.50 56.78 58.49 216,774 +4.72(+8.78%)
Jul 23, 2021 54.99 55.34 51.50 53.77 191,411 -1.05(-1.92%)
Jul 22, 2021 53.42 54.87 53.09 54.82 240,126 +4.91(+9.84%)
Jul 21, 2021 48.06 49.98 47.98 49.91 119,235 +3.57(+7.70%)
Jul 20, 2021 45.34 47.24 45.34 46.34 83,744 +2.35(+5.34%)
Jul 19, 2021 44.30 44.76 43.77 43.99 37,370 -1.21(-2.68%)
Jul 16, 2021 44.85 45.45 44.70 45.20 77,346 +1.08(+2.46%)
Jul 15, 2021 44.15 44.40 43.94 44.12 64,393 +0.09(+0.20%)
Jul 14, 2021 43.29 44.03 43.29 44.03 32,511 +1.15(+2.68%)
Jul 13, 2021 42.89 43.05 42.49 42.88 24,039 -0.58(-1.33%)
Jul 12, 2021 42.90 43.52 42.88 43.46 67,196 +1.23(+2.91%)
Jul 09, 2021 42.61 42.61 42.23 42.23 15,104 -0.51(-1.19%)
Jul 08, 2021 41.91 42.90 41.91 42.74 85,247 +0.54(+1.28%)
Jul 07, 2021 42.10 42.31 41.96 42.20 26,988 +0.69(+1.66%)
Jul 06, 2021 42.50 42.60 41.45 41.51 63,028 -1.46(-3.40%)
Jul 02, 2021 43.68 43.86 42.91 42.97 26,936 -0.36(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.