Indicators

Ipatha.B Coffee Subindex TR ETN (NY: JO )

54.00 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	35.73	36.32	35.73	35.97	44,300	-0.32(-0.88%)
Jan 28, 2021	36.99	37.10	36.29	36.29	62,757	-0.43(-1.17%)
Jan 27, 2021	36.66	37.10	36.24	36.72	128,530	+0.11(+0.30%)
Jan 26, 2021	36.18	36.98	36.18	36.61	39,412	+0.43(+1.19%)
Jan 25, 2021	36.01	36.69	36.01	36.18	34,710	+0.00(+0.00%)
Jan 22, 2021	36.50	36.98	36.11	36.18	65,500	-0.93(-2.51%)
Jan 21, 2021	37.11	37.26	36.78	37.11	33,104	+0.35(+0.94%)
Jan 20, 2021	37.13	37.29	36.31	36.76	40,023	-0.43(-1.15%)
Jan 19, 2021	37.50	37.83	37.06	37.19	39,705	-0.23(-0.61%)
Jan 15, 2021	38.43	38.75	37.36	37.42	133,600	-0.09(-0.24%)
Jan 14, 2021	36.59	37.58	36.50	37.51	101,754	+0.52(+1.41%)
Jan 13, 2021	35.85	37.05	35.85	36.99	130,220	+1.43(+4.02%)
Jan 12, 2021	35.79	36.00	35.52	35.56	48,971	-0.07(-0.20%)
Jan 11, 2021	35.49	35.78	35.01	35.63	75,399	-0.40(-1.11%)
Jan 08, 2021	35.70	36.40	35.45	36.03	369,900	+0.69(+1.95%)
Jan 07, 2021	36.05	36.10	35.13	35.34	195,719	-0.26(-0.73%)
Jan 06, 2021	36.11	36.31	35.42	35.60	701,242	-0.92(-2.52%)
Jan 05, 2021	36.35	36.96	36.35	36.52	47,540	-0.50(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.