Indicators

Ipatha.B Coffee Subindex TR ETN (NY: JO )

54.00 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.84	30.89	30.20	30.46	522,000	-0.63(-2.03%)
May 28, 2020	31.87	31.87	31.07	31.09	183,246	-1.18(-3.66%)
May 27, 2020	32.38	32.38	31.90	32.27	59,482	-0.88(-2.65%)
May 26, 2020	33.50	33.50	33.03	33.15	23,208	+0.35(+1.06%)
May 22, 2020	32.64	32.92	32.11	32.80	39,300	-0.41(-1.23%)
May 21, 2020	33.40	33.42	32.77	33.21	39,930	-0.59(-1.75%)
May 20, 2020	33.68	33.80	33.26	33.80	20,541	-0.09(-0.27%)
May 19, 2020	33.38	33.98	33.38	33.89	11,212	+0.06(+0.18%)
May 18, 2020	34.04	34.04	33.09	33.83	42,903	+0.04(+0.13%)
May 15, 2020	34.07	34.20	33.50	33.79	19,000	+0.03(+0.08%)
May 14, 2020	33.29	33.99	33.01	33.76	22,797	+0.75(+2.27%)
May 13, 2020	33.44	33.79	32.88	33.01	21,251	-0.57(-1.70%)
May 12, 2020	34.25	34.27	33.57	33.58	18,107	-0.82(-2.38%)
May 11, 2020	35.28	35.48	34.20	34.40	30,362	-0.79(-2.24%)
May 08, 2020	34.97	35.41	34.90	35.19	30,000	+0.80(+2.33%)
May 07, 2020	34.20	34.43	33.50	34.39	31,278	-0.02(-0.07%)
May 06, 2020	34.36	34.76	34.31	34.41	14,573	-0.28(-0.80%)
May 05, 2020	34.56	34.80	34.22	34.69	16,761	+0.91(+2.69%)
May 04, 2020	33.41	34.10	33.30	33.78	16,286	+0.17(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.