Indicators

Ipatha.B Coffee Subindex TR ETN (NY: JO )

54.00 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	53.94	53.94	53.23	53.26	8,078	-0.53(-0.99%)
Feb 27, 2023	53.54	53.79	53.15	53.79	9,996	-0.06(-0.11%)
Feb 24, 2023	53.62	54.43	53.56	53.85	18,553	-0.74(-1.36%)
Feb 23, 2023	55.19	55.28	54.26	54.59	33,506	-0.72(-1.30%)
Feb 22, 2023	55.28	55.77	55.23	55.31	141,139	+0.63(+1.15%)
Feb 21, 2023	54.65	55.45	54.25	54.68	63,320	+1.16(+2.17%)
Feb 17, 2023	53.00	53.60	52.95	53.52	47,288	+1.54(+2.96%)
Feb 16, 2023	51.10	51.98	51.10	51.98	11,595	+1.18(+2.32%)
Feb 15, 2023	51.76	51.76	50.40	50.80	19,440	-1.60(-3.05%)
Feb 14, 2023	51.20	52.70	51.20	52.40	20,684	+1.58(+3.11%)
Feb 13, 2023	50.78	51.12	50.27	50.82	19,920	+0.59(+1.16%)
Feb 10, 2023	50.17	50.65	50.08	50.23	8,723	+0.20(+0.41%)
Feb 09, 2023	49.99	50.13	49.54	50.03	15,491	-0.43(-0.85%)
Feb 08, 2023	50.61	50.63	50.04	50.46	45,437	-0.59(-1.16%)
Feb 07, 2023	50.83	51.05	49.89	51.05	24,275	+0.22(+0.43%)
Feb 06, 2023	49.95	50.89	49.24	50.83	35,273	+1.09(+2.19%)
Feb 03, 2023	50.37	50.37	49.36	49.74	75,987	-1.38(-2.70%)
Feb 02, 2023	51.20	51.75	50.68	51.12	34,482	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.