Indicators

Ipatha.B Coffee Subindex TR ETN (NY: JO )

54.00 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	35.41	35.51	34.96	35.24	59,480	-0.52(-1.45%)
Feb 27, 2019	35.07	35.76	35.06	35.76	68,212	+1.02(+2.94%)
Feb 26, 2019	35.46	35.46	34.55	34.74	114,229	-0.94(-2.62%)
Feb 25, 2019	36.02	36.02	35.55	35.68	46,256	-0.20(-0.55%)
Feb 22, 2019	35.93	35.94	35.65	35.88	30,700	+0.27(+0.74%)
Feb 21, 2019	35.90	36.05	35.52	35.61	80,795	-0.66(-1.81%)
Feb 20, 2019	35.94	36.40	35.82	36.27	65,913	-0.07(-0.20%)
Feb 19, 2019	36.17	36.39	35.86	36.34	53,362	+0.18(+0.50%)
Feb 15, 2019	36.59	36.59	36.11	36.16	111,800	+0.03(+0.08%)
Feb 14, 2019	36.20	36.41	36.00	36.13	58,947	-0.57(-1.55%)
Feb 13, 2019	36.85	36.86	36.57	36.70	91,602	-0.40(-1.08%)
Feb 12, 2019	37.18	37.20	36.91	37.10	49,070	+0.13(+0.35%)
Feb 11, 2019	37.42	37.61	36.88	36.97	89,619	-0.83(-2.19%)
Feb 08, 2019	38.44	38.44	37.75	37.80	46,700	-0.56(-1.46%)
Feb 07, 2019	38.58	38.76	38.18	38.36	90,154	-0.49(-1.26%)
Feb 06, 2019	38.82	39.04	38.71	38.85	7,543	+0.19(+0.49%)
Feb 05, 2019	38.58	38.82	38.50	38.66	13,998	-0.46(-1.17%)
Feb 04, 2019	38.89	39.19	38.74	39.12	27,424	+0.86(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.