Indicators

Ipath Series B Carbon ETN (NY: GRN )

27.50 -0.11 (-0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	246.72	246.72	246.72	246.72	0	-6.38(-2.52%)
Sep 27, 2019	253.10	253.10	253.10	253.10	0	-3.20(-1.25%)
Sep 26, 2019	257.20	257.20	256.30	256.30	20	+4.55(+1.81%)
Sep 25, 2019	251.75	251.75	251.75	251.75	4	-3.40(-1.33%)
Sep 24, 2019	255.15	255.15	255.15	255.15	0	-2.42(-0.94%)
Sep 23, 2019	257.57	257.57	257.57	257.57	0	-7.82(-2.95%)
Sep 20, 2019	265.55	265.55	265.40	265.40	20	+5.25(+2.02%)
Sep 19, 2019	260.15	260.15	260.15	260.15	0	+6.95(+2.74%)
Sep 18, 2019	253.20	253.20	253.20	253.20	0	-8.60(-3.28%)
Sep 17, 2019	261.80	261.80	261.80	261.80	0	-8.12(-3.01%)
Sep 16, 2019	269.93	269.93	269.93	269.93	0	+6.73(+2.56%)
Sep 13, 2019	263.20	263.20	263.20	263.20	0	+0.25(+0.10%)
Sep 12, 2019	262.94	262.94	262.94	262.94	0	-0.08(-0.03%)
Sep 11, 2019	263.02	263.02	263.02	263.02	0	-4.83(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.